Cmg Ultra Short Fund Price History

CMGUX Fund  USD 9.27  0.00  0.00%   
Below is the normalized historical share price chart for Cmg Ultra Short extending back to March 04, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cmg Ultra stands at 9.27, as last reported on the 11th of December 2024, with the highest price reaching 9.27 and the lowest price hitting 9.27 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cmg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cmg Mutual Fund to be very steady. Cmg Ultra Short secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Cmg Ultra Short, which you can use to evaluate the volatility of the entity. Please confirm Cmg Ultra's Risk Adjusted Performance of 0.0609, mean deviation of 0.0398, and Standard Deviation of 0.0919 to double-check if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
Cmg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CMGUX
Based on monthly moving average Cmg Ultra is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cmg Ultra by adding it to a well-diversified portfolio.

Cmg Ultra Mutual Fund Price History Chart

There are several ways to analyze Cmg Ultra Short Fund price data. The simplest method is using a basic Cmg candlestick price chart, which shows Cmg Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20249.27
Lowest PriceSeptember 16, 20249.18

Cmg Ultra December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Cmg Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cmg Mutual Fund. It can be used to describe the percentage change in the price of Cmg Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cmg Mutual Fund.
Cmg Ultra Price Rate Of Daily Change 1.00 

Cmg Ultra December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cmg Ultra Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cmg Ultra intraday prices and daily technical indicators to check the level of noise trading in Cmg Ultra Short Fund and then apply it to test your longer-term investment strategies against Cmg.

Cmg Mutual Fund Price History Data

The price series of Cmg Ultra for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 9.23. The median price for the last 90 days is 9.23. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/11/2024
 9.27  9.27  9.27  9.27 
12/09/2024 9.27  9.27  9.27  9.27  1.00 
12/06/2024 9.27  9.27  9.27  9.27  1.00 
12/05/2024 9.27  9.27  9.27  9.27  1.00 
12/04/2024 9.27  9.27  9.27  9.27  1.00 
12/03/2024 9.27  9.27  9.27  9.27  1.00 
12/02/2024 9.27  9.27  9.27  9.27  1.00 
11/29/2024 9.26  9.26  9.26  9.26  1.00 
11/27/2024 9.26  9.26  9.26  9.26  1.00 
11/26/2024 9.26  9.26  9.26  9.26  1.00 
11/25/2024 9.26  9.26  9.26  9.26  1.00 
11/22/2024 9.26  9.26  9.26  9.26  1.00 
11/21/2024 9.26  9.26  9.26  9.26  1.00 
11/20/2024 9.26  9.26  9.26  9.26  1.00 
11/19/2024 9.26  9.26  9.26  9.26  1.00 
11/18/2024 9.26  9.26  9.26  9.26  1.00 
11/15/2024 9.26  9.26  9.26  9.26  1.00 
11/14/2024 9.26  9.26  9.26  9.26  1.00 
11/13/2024 9.26  9.26  9.26  9.26  1.00 
11/12/2024 9.26  9.26  9.26  9.26  1.00 
11/11/2024 9.26  9.26  9.26  9.26  1.00 
11/08/2024 9.26  9.26  9.26  9.26  1.00 
11/07/2024 9.27  9.27  9.27  9.27  1.00 
11/06/2024 9.26  9.26  9.26  9.26  1.00 
11/05/2024 9.26  9.26  9.26  9.26  1.00 
11/04/2024 9.26  9.26  9.26  9.26  1.00 
11/01/2024 9.26  9.26  9.26  9.26  1.00 
10/31/2024 9.26  9.26  9.26  9.26  1.00 
10/30/2024 9.22  9.22  9.22  9.22  1.00 
10/29/2024 9.22  9.22  9.22  9.22  1.00 
10/28/2024 9.22  9.22  9.22  9.22  1.00 
10/25/2024 9.22  9.22  9.22  9.22  1.00 
10/24/2024 9.22  9.22  9.22  9.22  1.00 
10/23/2024 9.22  9.22  9.22  9.22  1.00 
10/22/2024 9.22  9.22  9.22  9.22  1.00 
10/21/2024 9.22  9.22  9.22  9.22  1.00 
10/18/2024 9.22  9.22  9.22  9.22  1.00 
10/17/2024 9.22  9.22  9.22  9.22  1.00 
10/16/2024 9.22  9.22  9.22  9.22  1.00 
10/15/2024 9.22  9.22  9.22  9.22  1.00 
10/14/2024 9.23  9.23  9.23  9.23  1.00 
10/11/2024 9.23  9.23  9.23  9.23  1.00 
10/10/2024 9.22  9.22  9.22  9.22  1.00 
10/09/2024 9.22  9.22  9.22  9.22  1.00 
10/08/2024 9.22  9.22  9.22  9.22  1.00 
10/07/2024 9.22  9.22  9.22  9.22  1.00 
10/04/2024 9.22  9.22  9.22  9.22  1.00 
10/03/2024 9.23  9.23  9.23  9.23  1.00 
10/02/2024 9.23  9.23  9.23  9.23  1.00 
10/01/2024 9.23  9.23  9.23  9.23  1.00 
09/30/2024 9.23  9.23  9.23  9.23  1.00 
09/27/2024 9.18  9.18  9.18  9.18  1.00 
09/26/2024 9.18  9.18  9.18  9.18  1.00 
09/25/2024 9.18  9.18  9.18  9.18  1.00 
09/24/2024 9.18  9.18  9.18  9.18  1.00 
09/23/2024 9.18  9.18  9.18  9.18  1.00 
09/20/2024 9.18  9.18  9.18  9.18  1.00 
09/19/2024 9.18  9.18  9.18  9.18  1.00 
09/18/2024 9.18  9.18  9.18  9.18  1.00 
09/17/2024 9.18  9.18  9.18  9.18  1.00 
09/16/2024 9.18  9.18  9.18  9.18  1.00 

About Cmg Ultra Mutual Fund history

Cmg Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cmg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cmg Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cmg Ultra stock prices may prove useful in developing a viable investing in Cmg Ultra
Under normal circumstances, the fund invests at least 80 percent of its net assets in a diversified portfolio of domestic debt securities of investment grade quality. Debt securities may be issued by governments, companies or special purpose entities and may include notes, bonds, debentures and commercial paper. Under normal circumstances, the funds dollar weighted average effective maturity will be two years or less, and its duration will be one year or less.

Cmg Ultra Mutual Fund Technical Analysis

Cmg Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cmg Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cmg Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Cmg Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cmg Ultra's price direction in advance. Along with the technical and fundamental analysis of Cmg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cmg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cmg Mutual Fund

Cmg Ultra financial ratios help investors to determine whether Cmg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cmg with respect to the benefits of owning Cmg Ultra security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope