Cmc Metals Stock Price History

CMCXF Stock  USD 0.01  0.01  50.00%   
If you're considering investing in CMC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMC Metals stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. CMC Metals is out of control given 3 months investment horizon. CMC Metals retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.35% are justified by taking the suggested risk. Use CMC Metals market risk adjusted performance of 0.6179, and Coefficient Of Variation of 742.02 to evaluate company specific risk that cannot be diversified away.
  
CMC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1601

Best PortfolioBest EquityCMCXF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.65
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CMC Metals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMC Metals by adding it to a well-diversified portfolio.

CMC Metals OTC Stock Price History Chart

There are several ways to analyze CMC Stock price data. The simplest method is using a basic CMC candlestick price chart, which shows CMC Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.02
Lowest PriceSeptember 11, 20240.01

CMC Metals November 29, 2024 OTC Stock Price Synopsis

Various analyses of CMC Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMC OTC Stock. It can be used to describe the percentage change in the price of CMC Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMC OTC Stock.
CMC Metals Price Action Indicator(0.01)
CMC Metals Price Rate Of Daily Change 0.50 
CMC Metals Price Daily Balance Of Power(1.00)

CMC Metals November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMC Metals intraday prices and daily technical indicators to check the level of noise trading in CMC Stock and then apply it to test your longer-term investment strategies against CMC.

CMC OTC Stock Price History Data

The price series of CMC Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 22.23. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 2:5 stock split on 27th of September 2018. CMC Metals issued dividends on 2018-09-27.
OpenHighLowCloseVolume
11/29/2024
 0.02  0.02  0.01  0.01 
11/27/2024 0.02  0.02  0.01  0.01  106,300 
11/26/2024 0.02  0.02  0.02  0.02  50,000 
11/25/2024 0.02  0.02  0.02  0.02  54,900 
11/22/2024 0.02  0.02  0.02  0.02  112,300 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  25,000 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.01  0.02  666,300 
11/15/2024 0.02  0.02  0.02  0.02  61,000 
11/14/2024 0.01  0.01  0.01  0.01  9,900 
11/13/2024 0.02  0.02  0.02  0.02  6,500 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.01  0.02  204,800 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  104,500 
11/06/2024 0.02  0.02  0.02  0.02  11,100 
11/05/2024 0.02  0.02  0.02  0.02  12,500 
11/04/2024 0.02  0.02  0.02  0.02  500,000 
11/01/2024 0.02  0.02  0.02  0.02  1.00 
10/31/2024 0.02  0.02  0.02  0.02  78,500 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.01  0.02  0.01  0.02  74,000 
10/28/2024 0.02  0.02  0.02  0.02  98,700 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  434,700 
10/23/2024 0.02  0.02  0.02  0.02  22,400 
10/22/2024 0.02  0.02  0.02  0.02  34,600 
10/21/2024 0.01  0.02  0.01  0.02  10,000 
10/18/2024 0.02  0.02  0.02  0.02  35,500 
10/17/2024 0.02  0.02  0.01  0.01  2,000 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.01  0.01  0.01  0.01  1.00 
10/11/2024 0.01  0.01  0.01  0.01  20,000 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.01  0.02  0.01  0.02  263,000 
10/08/2024 0.02  0.02  0.02  0.02  61,500 
10/07/2024 0.02  0.02  0.01  0.01  533,500 
10/04/2024 0.02  0.02  0.02  0.02  47,200 
10/03/2024 0.02  0.02  0.01  0.01  27,800 
10/02/2024 0.02  0.02  0.02  0.02  395,500 
10/01/2024 0.02  0.02  0.02  0.02  214,300 
09/30/2024 0.02  0.02  0.02  0.02  1.00 
09/27/2024 0.02  0.02  0.02  0.02  37,600 
09/26/2024 0.02  0.02  0.01  0.01  582,000 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.01  0.02  93,100 
09/20/2024 0.02  0.02  0.02  0.02  72,500 
09/19/2024 0.02  0.02  0.02  0.02  140,900 
09/18/2024 0.02  0.02  0.01  0.01  112,600 
09/17/2024 0.02  0.02  0.02  0.02  208,000 
09/16/2024 0.01  0.02  0.01  0.02  37,500 
09/13/2024 0.02  0.02  0.02  0.02  1.00 
09/12/2024 0.01  0.02  0.01  0.02  103,200 
09/11/2024 0.02  0.02  0.01  0.01  154,400 
09/10/2024 0.02  0.02  0.02  0.02  1.00 
09/09/2024 0.02  0.02  0.02  0.02  1.00 
09/06/2024 0.02  0.02  0.02  0.02  1.00 
09/05/2024 0.02  0.02  0.02  0.02  1.00 

About CMC Metals OTC Stock history

CMC Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMC Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMC Metals stock prices may prove useful in developing a viable investing in CMC Metals
CMC Metals Ltd. engages in the acquisition and exploration of mineral properties in Canada and the United States. CMC Metals Ltd. was incorporated in 1996 and is headquartered in Vancouver, Canada. Cmc Metals operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

CMC Metals OTC Stock Technical Analysis

CMC Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CMC Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMC Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

CMC Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMC Metals' price direction in advance. Along with the technical and fundamental analysis of CMC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CMC OTC Stock analysis

When running CMC Metals' price analysis, check to measure CMC Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMC Metals is operating at the current time. Most of CMC Metals' value examination focuses on studying past and present price action to predict the probability of CMC Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMC Metals' price. Additionally, you may evaluate how the addition of CMC Metals to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio