Cembra Money (Switzerland) Price History

CMBN Stock  CHF 81.10  0.10  0.12%   
If you're considering investing in Cembra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cembra Money stands at 81.10, as last reported on the 1st of December, with the highest price reaching 81.50 and the lowest price hitting 80.80 during the day. At this stage we consider Cembra Stock to be very steady. Cembra Money Bank secures Sharpe Ratio (or Efficiency) of 0.0709, which signifies that the company had a 0.0709% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cembra Money Bank, which you can use to evaluate the volatility of the firm. Please confirm Cembra Money's Risk Adjusted Performance of 0.05, downside deviation of 0.9034, and Mean Deviation of 0.6565 to double-check if the risk estimate we provide is consistent with the expected return of 0.0607%.
  
Cembra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMBNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cembra Money is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cembra Money by adding it to a well-diversified portfolio.

Cembra Money Stock Price History Chart

There are several ways to analyze Cembra Stock price data. The simplest method is using a basic Cembra candlestick price chart, which shows Cembra Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202481.2
Lowest PriceSeptember 12, 202476.6

Cembra Money December 1, 2024 Stock Price Synopsis

Various analyses of Cembra Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cembra Stock. It can be used to describe the percentage change in the price of Cembra Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cembra Stock.
Cembra Money Price Daily Balance Of Power 0.14 
Cembra Money Price Rate Of Daily Change 1.00 

Cembra Money December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cembra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cembra Money intraday prices and daily technical indicators to check the level of noise trading in Cembra Stock and then apply it to test your longer-term investment strategies against Cembra.

Cembra Stock Price History Data

The price series of Cembra Money for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.3 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 78.7. The median price for the last 90 days is 78.7. The company issued dividends on 2022-04-27.
OpenHighLowCloseVolume
12/01/2024
 81.00  81.50  80.80  81.10 
11/29/2024 81.00  81.50  80.80  81.10  86,221 
11/28/2024 80.90  81.30  80.60  81.00  27,206 
11/27/2024 80.40  81.00  80.15  80.90  47,001 
11/26/2024 81.00  81.05  80.30  80.50  73,340 
11/25/2024 79.95  81.20  79.95  81.20  134,107 
11/22/2024 79.85  80.60  79.10  80.00  69,055 
11/21/2024 79.65  80.00  78.95  79.85  67,687 
11/20/2024 79.40  80.20  79.40  79.60  71,639 
11/19/2024 79.20  79.60  78.25  79.40  68,143 
11/18/2024 79.10  79.50  78.75  79.45  65,213 
11/15/2024 79.50  80.00  79.20  79.35  46,220 
11/14/2024 79.05  79.85  78.60  79.60  58,965 
11/13/2024 78.95  79.70  78.60  78.80  61,899 
11/12/2024 80.50  80.70  78.35  78.80  94,340 
11/11/2024 80.70  81.15  79.95  80.55  81,683 
11/08/2024 80.40  80.95  79.80  80.60  50,254 
11/07/2024 79.80  80.35  79.60  80.15  57,236 
11/06/2024 79.50  80.30  79.15  79.55  50,230 
11/05/2024 79.50  79.95  78.60  79.50  96,474 
11/04/2024 78.70  78.90  78.05  78.30  50,240 
11/01/2024 78.00  78.90  77.95  78.55  34,609 
10/31/2024 77.45  78.20  77.25  77.75  53,886 
10/30/2024 77.80  78.05  77.15  77.95  85,737 
10/29/2024 78.85  79.15  77.60  77.90  32,112 
10/28/2024 78.50  79.15  78.05  78.70  32,916 
10/25/2024 77.90  78.75  77.80  78.20  26,425 
10/24/2024 78.20  78.95  77.75  78.05  55,624 
10/23/2024 78.55  79.00  78.20  78.65  20,434 
10/22/2024 78.60  78.80  78.05  78.75  31,188 
10/21/2024 79.55  79.70  78.50  78.85  54,372 
10/18/2024 79.00  79.75  79.00  79.55  36,722 
10/17/2024 78.35  79.50  78.35  79.20  43,142 
10/16/2024 79.45  79.90  77.60  78.45  55,536 
10/15/2024 79.50  80.50  79.50  80.20  66,991 
10/14/2024 78.70  79.70  78.70  79.45  34,252 
10/11/2024 78.70  79.00  78.35  78.70  36,222 
10/10/2024 78.50  79.45  78.50  79.10  49,985 
10/09/2024 77.35  78.25  77.35  78.25  41,037 
10/08/2024 77.95  78.25  77.35  78.10  19,036 
10/07/2024 77.55  78.00  77.45  77.75  25,895 
10/04/2024 76.70  77.65  76.50  77.65  37,970 
10/03/2024 77.40  77.40  76.55  76.75  61,958 
10/02/2024 77.45  78.25  77.00  77.30  84,178 
10/01/2024 78.70  79.10  77.80  77.80  46,354 
09/30/2024 79.05  79.75  78.85  78.95  48,716 
09/27/2024 79.45  79.45  78.90  79.45  34,865 
09/26/2024 78.35  79.45  78.30  79.45  53,936 
09/25/2024 77.55  78.50  77.55  78.15  36,729 
09/24/2024 78.20  78.20  77.40  77.55  50,286 
09/23/2024 78.15  78.50  77.70  77.70  37,001 
09/20/2024 78.80  79.10  77.65  78.10  89,133 
09/19/2024 79.05  79.40  78.65  78.90  89,287 
09/18/2024 79.00  79.00  78.35  78.95  32,517 
09/17/2024 78.75  79.00  78.40  79.00  56,990 
09/16/2024 77.55  78.90  77.45  78.65  61,067 
09/13/2024 76.85  77.90  76.85  77.90  46,482 
09/12/2024 77.30  77.75  76.40  76.60  42,003 
09/11/2024 76.85  77.55  76.60  77.45  34,265 
09/10/2024 77.45  78.25  76.90  77.00  38,747 
09/09/2024 75.90  77.60  75.90  77.25  36,182 

About Cembra Money Stock history

Cembra Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cembra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cembra Money Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cembra Money stock prices may prove useful in developing a viable investing in Cembra Money
Cembra Money Bank AG provides consumer finance products and services in Switzerland. Cembra Money Bank AG was founded in 1912 and is headquartered in Zurich, Switzerland. CEMBRA MONEY operates under Banking classification in Switzerland and is traded on Switzerland Exchange. It employs 916 people.

Cembra Money Stock Technical Analysis

Cembra Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cembra Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cembra Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Cembra Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cembra Money's price direction in advance. Along with the technical and fundamental analysis of Cembra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cembra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cembra Stock Analysis

When running Cembra Money's price analysis, check to measure Cembra Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cembra Money is operating at the current time. Most of Cembra Money's value examination focuses on studying past and present price action to predict the probability of Cembra Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cembra Money's price. Additionally, you may evaluate how the addition of Cembra Money to your portfolios can decrease your overall portfolio volatility.