Cembra Money (Switzerland) Price History
CMBN Stock | CHF 81.10 0.10 0.12% |
If you're considering investing in Cembra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cembra Money stands at 81.10, as last reported on the 1st of December, with the highest price reaching 81.50 and the lowest price hitting 80.80 during the day. At this stage we consider Cembra Stock to be very steady. Cembra Money Bank secures Sharpe Ratio (or Efficiency) of 0.0709, which signifies that the company had a 0.0709% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cembra Money Bank, which you can use to evaluate the volatility of the firm. Please confirm Cembra Money's Risk Adjusted Performance of 0.05, downside deviation of 0.9034, and Mean Deviation of 0.6565 to double-check if the risk estimate we provide is consistent with the expected return of 0.0607%.
Cembra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cembra |
Sharpe Ratio = 0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CMBN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cembra Money is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cembra Money by adding it to a well-diversified portfolio.
Cembra Money Stock Price History Chart
There are several ways to analyze Cembra Stock price data. The simplest method is using a basic Cembra candlestick price chart, which shows Cembra Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 81.2 |
Lowest Price | September 12, 2024 | 76.6 |
Cembra Money December 1, 2024 Stock Price Synopsis
Various analyses of Cembra Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cembra Stock. It can be used to describe the percentage change in the price of Cembra Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cembra Stock.Cembra Money Price Daily Balance Of Power | 0.14 | |
Cembra Money Price Rate Of Daily Change | 1.00 |
Cembra Money December 1, 2024 Stock Price Analysis
Cembra Stock Price History Data
The price series of Cembra Money for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.3 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 78.7. The median price for the last 90 days is 78.7. The company issued dividends on 2022-04-27.Open | High | Low | Close | Volume | ||
12/01/2024 | 81.00 | 81.50 | 80.80 | 81.10 | ||
11/29/2024 | 81.00 | 81.50 | 80.80 | 81.10 | 86,221 | |
11/28/2024 | 80.90 | 81.30 | 80.60 | 81.00 | 27,206 | |
11/27/2024 | 80.40 | 81.00 | 80.15 | 80.90 | 47,001 | |
11/26/2024 | 81.00 | 81.05 | 80.30 | 80.50 | 73,340 | |
11/25/2024 | 79.95 | 81.20 | 79.95 | 81.20 | 134,107 | |
11/22/2024 | 79.85 | 80.60 | 79.10 | 80.00 | 69,055 | |
11/21/2024 | 79.65 | 80.00 | 78.95 | 79.85 | 67,687 | |
11/20/2024 | 79.40 | 80.20 | 79.40 | 79.60 | 71,639 | |
11/19/2024 | 79.20 | 79.60 | 78.25 | 79.40 | 68,143 | |
11/18/2024 | 79.10 | 79.50 | 78.75 | 79.45 | 65,213 | |
11/15/2024 | 79.50 | 80.00 | 79.20 | 79.35 | 46,220 | |
11/14/2024 | 79.05 | 79.85 | 78.60 | 79.60 | 58,965 | |
11/13/2024 | 78.95 | 79.70 | 78.60 | 78.80 | 61,899 | |
11/12/2024 | 80.50 | 80.70 | 78.35 | 78.80 | 94,340 | |
11/11/2024 | 80.70 | 81.15 | 79.95 | 80.55 | 81,683 | |
11/08/2024 | 80.40 | 80.95 | 79.80 | 80.60 | 50,254 | |
11/07/2024 | 79.80 | 80.35 | 79.60 | 80.15 | 57,236 | |
11/06/2024 | 79.50 | 80.30 | 79.15 | 79.55 | 50,230 | |
11/05/2024 | 79.50 | 79.95 | 78.60 | 79.50 | 96,474 | |
11/04/2024 | 78.70 | 78.90 | 78.05 | 78.30 | 50,240 | |
11/01/2024 | 78.00 | 78.90 | 77.95 | 78.55 | 34,609 | |
10/31/2024 | 77.45 | 78.20 | 77.25 | 77.75 | 53,886 | |
10/30/2024 | 77.80 | 78.05 | 77.15 | 77.95 | 85,737 | |
10/29/2024 | 78.85 | 79.15 | 77.60 | 77.90 | 32,112 | |
10/28/2024 | 78.50 | 79.15 | 78.05 | 78.70 | 32,916 | |
10/25/2024 | 77.90 | 78.75 | 77.80 | 78.20 | 26,425 | |
10/24/2024 | 78.20 | 78.95 | 77.75 | 78.05 | 55,624 | |
10/23/2024 | 78.55 | 79.00 | 78.20 | 78.65 | 20,434 | |
10/22/2024 | 78.60 | 78.80 | 78.05 | 78.75 | 31,188 | |
10/21/2024 | 79.55 | 79.70 | 78.50 | 78.85 | 54,372 | |
10/18/2024 | 79.00 | 79.75 | 79.00 | 79.55 | 36,722 | |
10/17/2024 | 78.35 | 79.50 | 78.35 | 79.20 | 43,142 | |
10/16/2024 | 79.45 | 79.90 | 77.60 | 78.45 | 55,536 | |
10/15/2024 | 79.50 | 80.50 | 79.50 | 80.20 | 66,991 | |
10/14/2024 | 78.70 | 79.70 | 78.70 | 79.45 | 34,252 | |
10/11/2024 | 78.70 | 79.00 | 78.35 | 78.70 | 36,222 | |
10/10/2024 | 78.50 | 79.45 | 78.50 | 79.10 | 49,985 | |
10/09/2024 | 77.35 | 78.25 | 77.35 | 78.25 | 41,037 | |
10/08/2024 | 77.95 | 78.25 | 77.35 | 78.10 | 19,036 | |
10/07/2024 | 77.55 | 78.00 | 77.45 | 77.75 | 25,895 | |
10/04/2024 | 76.70 | 77.65 | 76.50 | 77.65 | 37,970 | |
10/03/2024 | 77.40 | 77.40 | 76.55 | 76.75 | 61,958 | |
10/02/2024 | 77.45 | 78.25 | 77.00 | 77.30 | 84,178 | |
10/01/2024 | 78.70 | 79.10 | 77.80 | 77.80 | 46,354 | |
09/30/2024 | 79.05 | 79.75 | 78.85 | 78.95 | 48,716 | |
09/27/2024 | 79.45 | 79.45 | 78.90 | 79.45 | 34,865 | |
09/26/2024 | 78.35 | 79.45 | 78.30 | 79.45 | 53,936 | |
09/25/2024 | 77.55 | 78.50 | 77.55 | 78.15 | 36,729 | |
09/24/2024 | 78.20 | 78.20 | 77.40 | 77.55 | 50,286 | |
09/23/2024 | 78.15 | 78.50 | 77.70 | 77.70 | 37,001 | |
09/20/2024 | 78.80 | 79.10 | 77.65 | 78.10 | 89,133 | |
09/19/2024 | 79.05 | 79.40 | 78.65 | 78.90 | 89,287 | |
09/18/2024 | 79.00 | 79.00 | 78.35 | 78.95 | 32,517 | |
09/17/2024 | 78.75 | 79.00 | 78.40 | 79.00 | 56,990 | |
09/16/2024 | 77.55 | 78.90 | 77.45 | 78.65 | 61,067 | |
09/13/2024 | 76.85 | 77.90 | 76.85 | 77.90 | 46,482 | |
09/12/2024 | 77.30 | 77.75 | 76.40 | 76.60 | 42,003 | |
09/11/2024 | 76.85 | 77.55 | 76.60 | 77.45 | 34,265 | |
09/10/2024 | 77.45 | 78.25 | 76.90 | 77.00 | 38,747 | |
09/09/2024 | 75.90 | 77.60 | 75.90 | 77.25 | 36,182 |
About Cembra Money Stock history
Cembra Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cembra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cembra Money Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cembra Money stock prices may prove useful in developing a viable investing in Cembra Money
Cembra Money Bank AG provides consumer finance products and services in Switzerland. Cembra Money Bank AG was founded in 1912 and is headquartered in Zurich, Switzerland. CEMBRA MONEY operates under Banking classification in Switzerland and is traded on Switzerland Exchange. It employs 916 people.
Cembra Money Stock Technical Analysis
Cembra Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Cembra Money Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cembra Money's price direction in advance. Along with the technical and fundamental analysis of Cembra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cembra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.0386 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.9098 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cembra Stock Analysis
When running Cembra Money's price analysis, check to measure Cembra Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cembra Money is operating at the current time. Most of Cembra Money's value examination focuses on studying past and present price action to predict the probability of Cembra Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cembra Money's price. Additionally, you may evaluate how the addition of Cembra Money to your portfolios can decrease your overall portfolio volatility.