Global X Cloud Etf Price History

CLOU Etf  USD 25.13  0.36  1.41%   
Below is the normalized historical share price chart for Global X Cloud extending back to April 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 25.13, as last reported on the 10th of December, with the highest price reaching 25.50 and the lowest price hitting 24.97 during the day.
3 y Volatility
25.92
200 Day MA
20.7235
1 y Volatility
21.93
50 Day MA
22.2308
Inception Date
2019-04-12
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Cloud holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Cloud, which you can use to evaluate the volatility of the entity. Please utilize Global X's Downside Deviation of 0.9915, market risk adjusted performance of 0.3676, and Risk Adjusted Performance of 0.2451 to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3267

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLOU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Global X is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.2 K

Global X Etf Price History Chart

There are several ways to analyze Global X Cloud Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202425.59
Lowest PriceSeptember 18, 202419.91

Global X December 10, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.68)
Global X Price Rate Of Daily Change 0.99 
Global X Accumulation Distribution 5,009 
Global X Price Action Indicator(0.29)

Global X December 10, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Cloud Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Cloud Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 6.39 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 21.77. The median price for the last 90 days is 20.95. The company issued dividends on 30th of December 2019.
OpenHighLowCloseVolume
12/10/2024 25.33  25.50  24.97  25.13  241,002 
12/09/2024 25.79  25.93  25.43  25.49  188,324 
12/06/2024 25.39  25.66  25.39  25.59  232,878 
12/05/2024 25.43  25.49  25.22  25.23  131,088 
12/04/2024 25.11  25.49  25.09  25.43  238,177 
12/03/2024 24.63  24.78  24.56  24.76  251,404 
12/02/2024 24.70  24.91  24.70  24.75  93,862 
11/29/2024 24.62  24.75  24.60  24.63  79,300 
11/27/2024 24.63  24.66  24.37  24.58  159,513 
11/26/2024 24.74  24.83  24.63  24.72  153,363 
11/25/2024 24.76  25.12  24.76  24.87  200,690 
11/22/2024 24.19  24.51  24.18  24.50  317,340 
11/21/2024 23.50  24.19  23.50  24.13  382,952 
11/20/2024 22.96  23.13  22.77  23.13  123,693 
11/19/2024 22.36  22.86  22.32  22.85  140,912 
11/18/2024 22.73  22.73  22.51  22.55  78,346 
11/15/2024 23.02  23.05  22.63  22.70  120,875 
11/14/2024 23.62  23.66  23.21  23.23  286,057 
11/13/2024 23.50  23.90  23.50  23.62  128,160 
11/12/2024 23.27  23.56  23.25  23.48  228,339 
11/11/2024 22.84  23.26  22.84  23.21  170,677 
11/08/2024 22.71  22.71  22.45  22.66  727,004 
11/07/2024 22.46  22.81  22.44  22.79  141,590 
11/06/2024 22.00  22.30  21.93  22.30  295,099 
11/05/2024 21.23  21.64  21.23  21.64  130,576 
11/04/2024 21.13  21.21  20.98  21.13  186,752 
11/01/2024 21.09  21.33  21.01  21.17  153,108 
10/31/2024 21.03  21.30  20.95  20.95  170,981 
10/30/2024 21.00  21.26  20.94  20.95  89,048 
10/29/2024 20.78  21.05  20.78  21.03  47,643 
10/28/2024 20.85  20.95  20.77  20.77  93,718 
10/25/2024 20.82  21.01  20.59  20.60  325,128 
10/24/2024 20.68  20.72  20.54  20.59  59,206 
10/23/2024 20.73  20.80  20.40  20.50  164,081 
10/22/2024 20.83  20.91  20.78  20.80  168,938 
10/21/2024 20.90  21.05  20.78  20.96  89,100 
10/18/2024 21.00  21.11  20.95  20.97  84,157 
10/17/2024 20.99  21.02  20.81  20.94  155,786 
10/16/2024 20.97  20.97  20.75  20.89  281,273 
10/15/2024 20.95  21.08  20.88  20.91  58,600 
10/14/2024 21.05  21.10  20.87  20.97  271,671 
10/11/2024 20.87  21.11  20.85  21.01  316,233 
10/10/2024 20.53  20.89  20.53  20.89  136,010 
10/09/2024 20.27  20.70  20.27  20.69  202,378 
10/08/2024 20.21  20.38  20.18  20.29  412,616 
10/07/2024 20.47  20.47  20.17  20.25  454,939 
10/04/2024 20.35  20.54  20.23  20.53  147,306 
10/03/2024 20.04  20.20  20.01  20.08  62,580 
10/02/2024 20.06  20.23  19.97  20.18  82,845 
10/01/2024 20.53  20.53  20.02  20.10  78,434 
09/30/2024 20.53  20.66  20.40  20.55  121,881 
09/27/2024 20.56  20.72  20.53  20.61  352,252 
09/26/2024 20.57  20.65  20.26  20.52  198,578 
09/25/2024 20.39  20.45  20.29  20.32  92,192 
09/24/2024 20.41  20.46  20.27  20.42  118,730 
09/23/2024 20.38  20.39  20.27  20.35  109,839 
09/20/2024 20.27  20.36  20.13  20.33  172,934 
09/19/2024 20.37  20.41  20.23  20.32  150,566 
09/18/2024 20.00  20.22  19.84  19.91  118,254 
09/17/2024 20.10  20.15  19.91  20.00  68,931 
09/16/2024 19.85  19.98  19.80  19.96  114,206 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Cloud is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Cloud is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Cloud Etf. Highlighted below are key reports to facilitate an investment decision about Global X Cloud Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Cloud. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Global X Cloud is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.