Calamos Global Dynamic Fund Price History

CHW Fund  USD 7.01  0.01  0.14%   
Below is the normalized historical share price chart for Calamos Global Dynamic extending back to June 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Global stands at 7.01, as last reported on the 29th of November, with the highest price reaching 7.05 and the lowest price hitting 7.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Fund to be not too volatile. Calamos Global Dynamic secures Sharpe Ratio (or Efficiency) of 0.0781, which signifies that the fund had a 0.0781% return per unit of risk over the last 3 months. We have found thirty technical indicators for Calamos Global Dynamic, which you can use to evaluate the volatility of the entity. Please confirm Calamos Global's Risk Adjusted Performance of 0.0312, downside deviation of 1.02, and Mean Deviation of 0.6546 to double-check if the risk estimate we provide is consistent with the expected return of 0.0659%.
  
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Calamos Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Global by adding it to a well-diversified portfolio.
Market Capitalization
337.2 M

Calamos Global Fund Price History Chart

There are several ways to analyze Calamos Global Dynamic Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20247.23
Lowest PriceSeptember 6, 20246.6

Calamos Global November 29, 2024 Fund Price Synopsis

Various analyses of Calamos Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.
Calamos Global Price Action Indicator(0.02)
Calamos Global Price Rate Of Daily Change 1.00 
Calamos Global Price Daily Balance Of Power(0.20)

Calamos Global November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Global Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Global intraday prices and daily technical indicators to check the level of noise trading in Calamos Global Dynamic Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Fund Price History Data

The price series of Calamos Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.63 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 6.97. The median price for the last 90 days is 6.99. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
11/29/2024
 7.02  7.05  7.00  7.01 
11/27/2024 7.02  7.05  7.00  7.01  139,412 
11/26/2024 7.05  7.05  6.99  7.02  145,429 
11/25/2024 7.03  7.12  6.99  7.01  215,676 
11/22/2024 7.00  7.05  6.96  7.02  173,110 
11/21/2024 7.00  7.00  6.93  6.97  301,109 
11/20/2024 6.98  7.00  6.93  6.96  168,685 
11/19/2024 6.92  6.96  6.88  6.94  253,292 
11/18/2024 6.86  6.94  6.83  6.93  165,458 
11/15/2024 6.90  6.92  6.84  6.85  155,721 
11/14/2024 6.96  7.00  6.93  6.96  241,465 
11/13/2024 6.89  7.07  6.88  6.97  235,855 
11/12/2024 7.11  7.11  7.00  7.01  166,462 
11/11/2024 7.10  7.17  7.08  7.11  131,896 
11/08/2024 7.09  7.12  7.08  7.10  142,211 
11/07/2024 7.05  7.10  7.03  7.09  128,254 
11/06/2024 7.01  7.06  6.97  6.99  188,589 
11/05/2024 6.86  6.92  6.86  6.92  94,347 
11/04/2024 6.87  6.90  6.83  6.84  107,558 
11/01/2024 6.88  6.90  6.84  6.86  228,055 
10/31/2024 6.98  6.98  6.82  6.85  176,870 
10/30/2024 7.02  7.04  6.91  6.96  152,872 
10/29/2024 7.10  7.10  7.00  7.01  157,476 
10/28/2024 7.14  7.19  7.06  7.08  76,466 
10/25/2024 7.11  7.15  7.05  7.10  222,789 
10/24/2024 7.12  7.19  7.00  7.07  215,309 
10/23/2024 7.20  7.21  7.06  7.08  161,723 
10/22/2024 7.19  7.23  7.15  7.19  139,317 
10/21/2024 7.17  7.21  7.13  7.19  105,224 
10/18/2024 7.17  7.20  7.13  7.15  135,928 
10/17/2024 7.22  7.22  7.13  7.14  106,282 
10/16/2024 7.15  7.18  7.10  7.18  101,945 
10/15/2024 7.24  7.27  7.13  7.15  108,088 
10/14/2024 7.24  7.25  7.20  7.23  101,833 
10/11/2024 7.17  7.23  7.15  7.19  127,949 
10/10/2024 7.24  7.24  7.12  7.15  120,074 
10/09/2024 7.09  7.24  7.05  7.22  229,072 
10/08/2024 7.13  7.13  7.07  7.09  130,680 
10/07/2024 7.10  7.19  7.06  7.08  421,246 
10/04/2024 7.07  7.10  7.03  7.07  226,277 
10/03/2024 7.00  7.00  6.94  6.97  109,064 
10/02/2024 6.98  7.03  6.95  7.03  128,732 
10/01/2024 7.09  7.09  6.95  6.99  224,944 
09/30/2024 7.06  7.07  7.00  7.07  142,718 
09/27/2024 6.99  7.07  6.93  7.06  239,567 
09/26/2024 7.00  7.03  6.99  7.02  241,959 
09/25/2024 7.03  7.04  6.95  7.00  193,478 
09/24/2024 6.97  7.03  6.89  7.03  218,942 
09/23/2024 6.91  6.96  6.89  6.95  162,122 
09/20/2024 6.91  6.94  6.88  6.89  134,086 
09/19/2024 6.90  6.94  6.86  6.89  203,162 
09/18/2024 6.85  6.88  6.78  6.80  297,005 
09/17/2024 6.86  6.89  6.81  6.81  182,036 
09/16/2024 6.83  6.83  6.75  6.80  179,178 
09/13/2024 6.75  6.85  6.75  6.80  129,558 
09/12/2024 6.80  6.80  6.73  6.76  1,597,178 
09/11/2024 6.76  6.80  6.69  6.75  146,426 
09/10/2024 6.76  6.77  6.68  6.73  234,510 
09/09/2024 6.68  6.75  6.63  6.74  313,973 
09/06/2024 6.75  6.78  6.57  6.60  751,336 
09/05/2024 6.67  6.75  6.67  6.72  255,491 

About Calamos Global Fund history

Calamos Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Global Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Global stock prices may prove useful in developing a viable investing in Calamos Global
Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, government bonds, convertibles, and alternative investments such as arbitrage and call writes. The fund employs both fundamental and quantitative analysis, focusing on such factors as source, sustainability, and risk of investment opportunities to create its portfolio. It benchmarks the performance of its portfolio against the MSCI World Index and Merrill Lynch Global Broad Markets Index. The fund was formerly known as Calamos Global Diversified Income Opportunities Fund. Calamos Global Dynamic Income Fund was formed on April 10, 2007 and is domiciled in the United States.

Calamos Global Fund Technical Analysis

Calamos Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Calamos Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Global's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Fund

Calamos Global financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Global security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements