CHAOSUA FOODS (Thailand) Price History
| CHAO Stock | 4.40 0.06 1.35% |
If you're considering investing in CHAOSUA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHAOSUA FOODS stands at 4.40, as last reported on the 30th of March, with the highest price reaching 4.46 and the lowest price hitting 4.40 during the day. CHAOSUA FOODS INDUSTRY retains Efficiency (Sharpe Ratio) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. CHAOSUA FOODS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHAOSUA FOODS's market risk adjusted performance of 0.6953, and Variance of 8.58 to double-check the risk estimate we provide.
CHAOSUA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHAOSUA |
Sharpe Ratio = -0.2084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHAO |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHAOSUA FOODS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHAOSUA FOODS by adding CHAOSUA FOODS to a well-diversified portfolio.
CHAOSUA FOODS Stock Price History Chart
There are several ways to analyze CHAOSUA Stock price data. The simplest method is using a basic CHAOSUA candlestick price chart, which shows CHAOSUA FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 6.75 |
| Lowest Price | March 28, 2025 | 4.4 |
CHAOSUA FOODS March 30, 2025 Stock Price Synopsis
Various analyses of CHAOSUA FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHAOSUA Stock. It can be used to describe the percentage change in the price of CHAOSUA FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHAOSUA Stock.| CHAOSUA FOODS Price Daily Balance Of Power | (1.00) | |
| CHAOSUA FOODS Price Action Indicator | (0.06) | |
| CHAOSUA FOODS Price Rate Of Daily Change | 0.99 |
CHAOSUA FOODS March 30, 2025 Stock Price Analysis
CHAOSUA Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.46 | 4.46 | 4.40 | 4.40 | ||
| 03/28/2025 | 4.46 | 4.46 | 4.40 | 4.40 | 177,101 | |
| 03/27/2025 | 4.66 | 4.70 | 4.46 | 4.46 | 1,721,801 | |
| 03/26/2025 | 4.82 | 4.82 | 4.68 | 4.70 | 846,630 | |
| 03/25/2025 | 4.98 | 4.98 | 4.80 | 4.80 | 782,710 | |
| 03/24/2025 | 5.05 | 5.05 | 4.96 | 4.98 | 222,100 | |
| 03/21/2025 | 5.10 | 5.10 | 4.96 | 5.05 | 807,095 | |
| 03/20/2025 | 5.15 | 5.25 | 5.10 | 5.10 | 236,601 | |
| 03/19/2025 | 5.05 | 5.25 | 5.05 | 5.15 | 256,702 | |
| 03/18/2025 | 5.20 | 5.20 | 5.05 | 5.10 | 222,801 | |
| 03/17/2025 | 5.25 | 5.30 | 5.15 | 5.15 | 218,703 | |
| 03/14/2025 | 5.20 | 5.35 | 5.20 | 5.30 | 119,100 | |
| 03/13/2025 | 5.35 | 5.35 | 5.25 | 5.25 | 77,501 | |
| 03/12/2025 | 5.25 | 5.30 | 5.20 | 5.30 | 236,605 | |
| 03/11/2025 | 5.15 | 5.35 | 5.10 | 5.30 | 422,914 | |
| 03/10/2025 | 5.10 | 5.20 | 5.10 | 5.10 | 203,750 | |
| 03/07/2025 | 5.05 | 5.20 | 4.98 | 5.10 | 623,507 | |
| 03/06/2025 | 5.25 | 5.30 | 5.00 | 5.10 | 663,335 | |
| 03/05/2025 | 5.25 | 5.40 | 5.15 | 5.25 | 765,060 | |
| 03/04/2025 | 5.05 | 5.25 | 5.00 | 5.15 | 338,201 | |
| 03/03/2025 | 5.40 | 5.45 | 5.00 | 5.05 | 1,251,456 | |
| 02/28/2025 | 5.35 | 5.40 | 5.25 | 5.40 | 487,985 | |
| 02/27/2025 | 5.40 | 5.55 | 5.35 | 5.35 | 680,005 | |
| 02/26/2025 | 5.30 | 5.50 | 5.15 | 5.50 | 2,687,421 | |
| 02/25/2025 | 6.40 | 6.45 | 5.95 | 6.00 | 1,161,500 | |
| 02/24/2025 | 6.40 | 6.50 | 6.30 | 6.50 | 538,543 | |
| 02/21/2025 | 5.95 | 6.60 | 5.95 | 6.40 | 2,421,024 | |
| 02/20/2025 | 5.80 | 6.05 | 5.80 | 5.90 | 1,152,275 | |
| 02/19/2025 | 5.70 | 5.85 | 5.70 | 5.85 | 371,100 | |
| 02/18/2025 | 5.50 | 5.75 | 5.50 | 5.65 | 362,503 | |
| 02/17/2025 | 5.55 | 5.55 | 5.40 | 5.50 | 529,105 | |
| 02/14/2025 | 5.60 | 5.60 | 5.55 | 5.55 | 436,154 | |
| 02/13/2025 | 5.45 | 5.60 | 5.45 | 5.55 | 2,302,629 | |
| 02/11/2025 | 5.25 | 5.50 | 5.25 | 5.45 | 829,620 | |
| 02/10/2025 | 5.35 | 5.35 | 5.20 | 5.25 | 584,965 | |
| 02/07/2025 | 5.40 | 5.45 | 5.15 | 5.35 | 1,154,609 | |
| 02/06/2025 | 5.75 | 5.75 | 5.20 | 5.30 | 2,385,331 | |
| 02/05/2025 | 5.75 | 5.80 | 5.65 | 5.75 | 437,613 | |
| 02/04/2025 | 5.75 | 5.85 | 5.60 | 5.70 | 1,587,662 | |
| 02/03/2025 | 5.75 | 5.80 | 5.60 | 5.75 | 1,166,618 | |
| 01/31/2025 | 6.00 | 6.05 | 5.75 | 5.90 | 1,100,720 | |
| 01/30/2025 | 5.95 | 6.00 | 5.85 | 5.95 | 440,501 | |
| 01/29/2025 | 6.05 | 6.15 | 5.95 | 5.95 | 219,231 | |
| 01/28/2025 | 6.10 | 6.10 | 6.00 | 6.00 | 302,301 | |
| 01/27/2025 | 6.35 | 6.35 | 5.90 | 6.10 | 1,287,904 | |
| 01/24/2025 | 6.15 | 6.25 | 6.10 | 6.20 | 232,616 | |
| 01/23/2025 | 6.15 | 6.20 | 6.05 | 6.05 | 476,601 | |
| 01/22/2025 | 5.95 | 6.30 | 5.95 | 6.10 | 1,378,200 | |
| 01/21/2025 | 5.85 | 6.10 | 5.85 | 6.00 | 1,392,215 | |
| 01/20/2025 | 6.05 | 6.15 | 5.70 | 5.85 | 1,092,041 | |
| 01/17/2025 | 6.05 | 6.25 | 5.95 | 6.00 | 1,481,825 | |
| 01/16/2025 | 6.10 | 6.10 | 5.65 | 6.00 | 3,240,059 | |
| 01/15/2025 | 6.05 | 6.20 | 5.90 | 6.00 | 1,916,592 | |
| 01/14/2025 | 6.25 | 6.35 | 6.00 | 6.00 | 780,533 | |
| 01/13/2025 | 6.20 | 6.35 | 6.10 | 6.25 | 1,151,864 | |
| 01/10/2025 | 6.45 | 6.45 | 6.15 | 6.15 | 759,717 | |
| 01/09/2025 | 6.60 | 6.65 | 6.45 | 6.45 | 652,600 | |
| 01/08/2025 | 6.80 | 6.80 | 6.50 | 6.65 | 588,601 | |
| 01/07/2025 | 6.65 | 6.80 | 6.50 | 6.70 | 361,420 | |
| 01/06/2025 | 6.80 | 6.80 | 6.55 | 6.60 | 884,147 | |
| 01/03/2025 | 6.85 | 7.10 | 6.60 | 6.75 | 1,083,229 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
CHAOSUA FOODS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHAOSUA FOODS's price direction in advance. Along with the technical and fundamental analysis of CHAOSUA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHAOSUA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.