Columbia Large Cap Fund Price History
CGFYX Fund | USD 79.16 0.03 0.04% |
Below is the normalized historical share price chart for Columbia Large Cap extending back to July 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Large stands at 79.16, as last reported on the 11th of December 2024, with the highest price reaching 79.16 and the lowest price hitting 79.16 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of 0.0796, which signifies that the fund had a 0.0796% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Large's Mean Deviation of 0.7205, downside deviation of 1.4, and Risk Adjusted Performance of 0.0981 to double-check if the risk estimate we provide is consistent with the expected return of 0.0853%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CGFYX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Columbia Large is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding it to a well-diversified portfolio.
Columbia Large Mutual Fund Price History Chart
There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 83.56 |
Lowest Price | September 18, 2024 | 74.67 |
Columbia Large December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Large Price Rate Of Daily Change | 1.00 | |
Columbia Large Price Action Indicator | (0.02) |
Columbia Large December 11, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Large for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.26 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 78.1. The median price for the last 90 days is 77.84. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 79.16 | 79.16 | 79.16 | 79.16 | ||
12/10/2024 | 79.16 | 79.16 | 79.16 | 79.16 | 1.00 | |
12/09/2024 | 79.19 | 79.19 | 79.19 | 79.19 | 1.00 | |
12/06/2024 | 79.94 | 79.94 | 79.94 | 79.94 | 1.00 | |
12/05/2024 | 83.46 | 83.46 | 83.46 | 83.46 | 1.00 | |
12/04/2024 | 83.56 | 83.56 | 83.56 | 83.56 | 1.00 | |
12/03/2024 | 82.11 | 82.11 | 82.11 | 82.11 | 1.00 | |
12/02/2024 | 81.68 | 81.68 | 81.68 | 81.68 | 1.00 | |
11/29/2024 | 80.98 | 80.98 | 80.98 | 80.98 | 1.00 | |
11/27/2024 | 80.31 | 80.31 | 80.31 | 80.31 | 1.00 | |
11/26/2024 | 80.94 | 80.94 | 80.94 | 80.94 | 1.00 | |
11/25/2024 | 80.09 | 80.09 | 80.09 | 80.09 | 1.00 | |
11/22/2024 | 80.01 | 80.01 | 80.01 | 80.01 | 1.00 | |
11/21/2024 | 79.97 | 79.97 | 79.97 | 79.97 | 1.00 | |
11/20/2024 | 79.99 | 79.99 | 79.99 | 79.99 | 1.00 | |
11/19/2024 | 80.14 | 80.14 | 80.14 | 80.14 | 1.00 | |
11/18/2024 | 79.04 | 79.04 | 79.04 | 79.04 | 1.00 | |
11/15/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
11/14/2024 | 80.57 | 80.57 | 80.57 | 80.57 | 1.00 | |
11/13/2024 | 81.20 | 81.20 | 81.20 | 81.20 | 1.00 | |
11/12/2024 | 81.10 | 81.10 | 81.10 | 81.10 | 1.00 | |
11/11/2024 | 80.93 | 80.93 | 80.93 | 80.93 | 1.00 | |
11/08/2024 | 80.87 | 80.87 | 80.87 | 80.87 | 1.00 | |
11/07/2024 | 80.62 | 80.62 | 80.62 | 80.62 | 1.00 | |
11/06/2024 | 79.40 | 79.40 | 79.40 | 79.40 | 1.00 | |
11/05/2024 | 77.57 | 77.57 | 77.57 | 77.57 | 1.00 | |
11/04/2024 | 76.58 | 76.58 | 76.58 | 76.58 | 1.00 | |
11/01/2024 | 76.81 | 76.81 | 76.81 | 76.81 | 1.00 | |
10/31/2024 | 76.21 | 76.21 | 76.21 | 76.21 | 1.00 | |
10/30/2024 | 78.41 | 78.41 | 78.41 | 78.41 | 1.00 | |
10/29/2024 | 78.84 | 78.84 | 78.84 | 78.84 | 1.00 | |
10/28/2024 | 78.16 | 78.16 | 78.16 | 78.16 | 1.00 | |
10/25/2024 | 78.07 | 78.07 | 78.07 | 78.07 | 1.00 | |
10/24/2024 | 77.62 | 77.62 | 77.62 | 77.62 | 1.00 | |
10/23/2024 | 77.34 | 77.34 | 77.34 | 77.34 | 1.00 | |
10/22/2024 | 78.62 | 78.62 | 78.62 | 78.62 | 1.00 | |
10/21/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
10/18/2024 | 78.26 | 78.26 | 78.26 | 78.26 | 1.00 | |
10/17/2024 | 77.79 | 77.79 | 77.79 | 77.79 | 1.00 | |
10/16/2024 | 77.68 | 77.68 | 77.68 | 77.68 | 1.00 | |
10/15/2024 | 77.62 | 77.62 | 77.62 | 77.62 | 1.00 | |
10/14/2024 | 78.46 | 78.46 | 78.46 | 78.46 | 1.00 | |
10/11/2024 | 77.84 | 77.84 | 77.84 | 77.84 | 1.00 | |
10/10/2024 | 77.58 | 77.58 | 77.58 | 77.58 | 1.00 | |
10/09/2024 | 77.60 | 77.60 | 77.60 | 77.60 | 1.00 | |
10/08/2024 | 77.14 | 77.14 | 77.14 | 77.14 | 1.00 | |
10/07/2024 | 75.94 | 75.94 | 75.94 | 75.94 | 1.00 | |
10/04/2024 | 76.82 | 76.82 | 76.82 | 76.82 | 1.00 | |
10/03/2024 | 75.93 | 75.93 | 75.93 | 75.93 | 1.00 | |
10/02/2024 | 75.83 | 75.83 | 75.83 | 75.83 | 1.00 | |
10/01/2024 | 75.71 | 75.71 | 75.71 | 75.71 | 1.00 | |
09/30/2024 | 76.84 | 76.84 | 76.84 | 76.84 | 1.00 | |
09/27/2024 | 76.46 | 76.46 | 76.46 | 76.46 | 1.00 | |
09/26/2024 | 76.98 | 76.98 | 76.98 | 76.98 | 1.00 | |
09/25/2024 | 76.74 | 76.74 | 76.74 | 76.74 | 1.00 | |
09/24/2024 | 76.60 | 76.60 | 76.60 | 76.60 | 1.00 | |
09/23/2024 | 76.37 | 76.37 | 76.37 | 76.37 | 1.00 | |
09/20/2024 | 76.34 | 76.34 | 76.34 | 76.34 | 1.00 | |
09/19/2024 | 76.49 | 76.49 | 76.49 | 76.49 | 1.00 | |
09/18/2024 | 74.67 | 74.67 | 74.67 | 74.67 | 1.00 | |
09/17/2024 | 74.93 | 74.93 | 74.93 | 74.93 | 1.00 |
About Columbia Large Mutual Fund history
Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. It may invest up to 20 percent of its total assets in foreign securities.
Columbia Large Mutual Fund Technical Analysis
Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Columbia Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0981 | |||
Jensen Alpha | 0.0423 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | 0.1676 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |