Carlin Gold Stock Price History
CGD Stock | CAD 0.18 0.00 0.00% |
Below is the normalized historical share price chart for Carlin Gold extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carlin Gold stands at 0.18, as last reported on the 11th of December 2024, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day.
If you're considering investing in Carlin Stock, it is important to understand the factors that can impact its price. Carlin Gold secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Carlin Gold exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carlin Gold's Mean Deviation of 1.11, insignificant risk adjusted performance, and Standard Deviation of 4.21 to double-check the risk estimate we provide.
At this time, Carlin Gold's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 11.9 M in 2024, whereas Common Stock is likely to drop slightly above 8.7 M in 2024. . Carlin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2122 | 50 Day MA 0.1816 | Beta 0.864 |
Carlin |
Sharpe Ratio = -0.1598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGD |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carlin Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlin Gold by adding Carlin Gold to a well-diversified portfolio.
Price Book 0.8127 | Book Value 0.214 | Enterprise Value 1.4 M | Enterprise Value Ebitda 7.1432 | Shares Float 10 M |
Carlin Gold Stock Price History Chart
There are several ways to analyze Carlin Stock price data. The simplest method is using a basic Carlin candlestick price chart, which shows Carlin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.24 |
Lowest Price | September 24, 2024 | 0.18 |
Carlin Gold December 11, 2024 Stock Price Synopsis
Various analyses of Carlin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlin Stock. It can be used to describe the percentage change in the price of Carlin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlin Stock.Carlin Gold Price Rate Of Daily Change | 1.00 |
Carlin Gold December 11, 2024 Stock Price Analysis
Carlin Stock Price History Data
The price series of Carlin Gold for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.06 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.18. The company had 1:10 stock split on 8th of June 2023.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | ||
12/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,000 | |
11/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/07/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 5,000 | |
11/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,500 | |
11/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 | |
10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
10/29/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/28/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/21/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 700.00 | |
10/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/24/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 68,001 | |
09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,001 | |
09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
09/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
09/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 |
About Carlin Gold Stock history
Carlin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlin Gold stock prices may prove useful in developing a viable investing in Carlin Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.5 M | 17.6 M | |
Net Income Applicable To Common Shares | 89.4 K | 93.9 K |
Carlin Gold Stock Technical Analysis
Carlin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Carlin Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carlin Gold's price direction in advance. Along with the technical and fundamental analysis of Carlin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Carlin Stock Analysis
When running Carlin Gold's price analysis, check to measure Carlin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlin Gold is operating at the current time. Most of Carlin Gold's value examination focuses on studying past and present price action to predict the probability of Carlin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlin Gold's price. Additionally, you may evaluate how the addition of Carlin Gold to your portfolios can decrease your overall portfolio volatility.