Carlin Gold Stock Price History

CGD Stock  CAD 0.18  0.00  0.00%   
Below is the normalized historical share price chart for Carlin Gold extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carlin Gold stands at 0.18, as last reported on the 11th of December 2024, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day.
200 Day MA
0.2122
50 Day MA
0.1816
Beta
0.864
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Carlin Stock, it is important to understand the factors that can impact its price. Carlin Gold secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Carlin Gold exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carlin Gold's Mean Deviation of 1.11, insignificant risk adjusted performance, and Standard Deviation of 4.21 to double-check the risk estimate we provide.
  
At this time, Carlin Gold's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 11.9 M in 2024, whereas Common Stock is likely to drop slightly above 8.7 M in 2024. . Carlin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGD

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carlin Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlin Gold by adding Carlin Gold to a well-diversified portfolio.
Price Book
0.8127
Book Value
0.214
Enterprise Value
1.4 M
Enterprise Value Ebitda
7.1432
Shares Float
10 M

Carlin Gold Stock Price History Chart

There are several ways to analyze Carlin Stock price data. The simplest method is using a basic Carlin candlestick price chart, which shows Carlin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.24
Lowest PriceSeptember 24, 20240.18

Carlin Gold December 11, 2024 Stock Price Synopsis

Various analyses of Carlin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlin Stock. It can be used to describe the percentage change in the price of Carlin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlin Stock.
Carlin Gold Price Rate Of Daily Change 1.00 

Carlin Gold December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carlin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carlin Gold intraday prices and daily technical indicators to check the level of noise trading in Carlin Stock and then apply it to test your longer-term investment strategies against Carlin.

Carlin Stock Price History Data

The price series of Carlin Gold for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.06 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.18. The company had 1:10 stock split on 8th of June 2023.
OpenHighLowCloseVolume
12/11/2024
 0.18  0.18  0.18  0.18 
12/09/2024 0.18  0.18  0.18  0.18  1.00 
12/06/2024 0.18  0.18  0.18  0.18  1.00 
12/05/2024 0.18  0.18  0.18  0.18  1.00 
12/04/2024 0.18  0.18  0.18  0.18  1.00 
12/03/2024 0.18  0.18  0.18  0.18  1.00 
12/02/2024 0.18  0.18  0.18  0.18  1.00 
11/29/2024 0.18  0.18  0.18  0.18  1.00 
11/28/2024 0.18  0.18  0.18  0.18  1.00 
11/27/2024 0.18  0.18  0.18  0.18  11,000 
11/26/2024 0.18  0.18  0.18  0.18  1.00 
11/25/2024 0.18  0.18  0.18  0.18  1.00 
11/22/2024 0.18  0.18  0.18  0.18  1.00 
11/21/2024 0.18  0.18  0.18  0.18  1.00 
11/20/2024 0.18  0.18  0.18  0.18  1.00 
11/19/2024 0.18  0.18  0.18  0.18  1.00 
11/18/2024 0.18  0.18  0.18  0.18  1.00 
11/15/2024 0.18  0.18  0.18  0.18  1.00 
11/14/2024 0.18  0.18  0.18  0.18  1.00 
11/13/2024 0.18  0.18  0.18  0.18  1.00 
11/12/2024 0.18  0.18  0.18  0.18  1.00 
11/11/2024 0.18  0.18  0.18  0.18  1.00 
11/08/2024 0.18  0.18  0.18  0.18  1.00 
11/07/2024 0.18  0.19  0.18  0.18  5,000 
11/06/2024 0.18  0.18  0.18  0.18  3,500 
11/05/2024 0.18  0.18  0.18  0.18  1.00 
11/04/2024 0.18  0.18  0.18  0.18  1.00 
11/01/2024 0.18  0.18  0.18  0.18  1.00 
10/31/2024 0.18  0.18  0.18  0.18  3,000 
10/30/2024 0.18  0.18  0.18  0.18  1,500 
10/29/2024 0.19  0.19  0.19  0.19  1.00 
10/28/2024 0.19  0.19  0.19  0.19  1.00 
10/25/2024 0.19  0.19  0.19  0.19  1.00 
10/24/2024 0.19  0.19  0.19  0.19  1.00 
10/23/2024 0.19  0.19  0.19  0.19  1.00 
10/22/2024 0.19  0.19  0.19  0.19  1.00 
10/21/2024 0.19  0.19  0.19  0.19  1.00 
10/18/2024 0.19  0.19  0.19  0.19  700.00 
10/17/2024 0.18  0.18  0.18  0.18  1.00 
10/16/2024 0.18  0.18  0.18  0.18  1.00 
10/15/2024 0.18  0.18  0.18  0.18  1.00 
10/11/2024 0.18  0.18  0.18  0.18  1.00 
10/10/2024 0.18  0.18  0.18  0.18  1.00 
10/09/2024 0.18  0.18  0.18  0.18  1.00 
10/08/2024 0.18  0.18  0.18  0.18  1.00 
10/07/2024 0.18  0.18  0.18  0.18  1.00 
10/04/2024 0.18  0.18  0.18  0.18  3,000 
10/03/2024 0.18  0.18  0.18  0.18  1.00 
10/02/2024 0.18  0.18  0.18  0.18  1.00 
10/01/2024 0.18  0.18  0.18  0.18  1.00 
09/30/2024 0.18  0.18  0.18  0.18  1.00 
09/27/2024 0.18  0.18  0.18  0.18  1.00 
09/26/2024 0.18  0.18  0.18  0.18  500.00 
09/25/2024 0.18  0.18  0.18  0.18  1.00 
09/24/2024 0.19  0.19  0.18  0.18  68,001 
09/23/2024 0.20  0.20  0.20  0.20  1.00 
09/20/2024 0.20  0.20  0.20  0.20  1.00 
09/19/2024 0.20  0.20  0.20  0.20  5,001 
09/18/2024 0.20  0.20  0.20  0.20  1.00 
09/17/2024 0.20  0.20  0.20  0.20  5,000 
09/16/2024 0.24  0.24  0.24  0.24  1.00 

About Carlin Gold Stock history

Carlin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlin Gold stock prices may prove useful in developing a viable investing in Carlin Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.5 M17.6 M
Net Income Applicable To Common Shares89.4 K93.9 K

Carlin Gold Stock Technical Analysis

Carlin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carlin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Carlin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlin Gold's price direction in advance. Along with the technical and fundamental analysis of Carlin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Carlin Stock Analysis

When running Carlin Gold's price analysis, check to measure Carlin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlin Gold is operating at the current time. Most of Carlin Gold's value examination focuses on studying past and present price action to predict the probability of Carlin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlin Gold's price. Additionally, you may evaluate how the addition of Carlin Gold to your portfolios can decrease your overall portfolio volatility.