China Green Agriculture Price History
CGADelisted Stock | USD 1.98 0.02 1.02% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Green stands at 1.98, as last reported on the 30th of November, with the highest price reaching 2.00 and the lowest price hitting 1.87 during the day. China Green appears to be extremely dangerous, given 3 months investment horizon. China Green Agriculture secures Sharpe Ratio (or Efficiency) of 0.0648, which signifies that the company had a 0.0648% return per unit of risk over the last 3 months. By analyzing China Green's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of China Green's Mean Deviation of 5.83, downside deviation of 7.04, and Risk Adjusted Performance of 0.0427 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CGA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.68 actual daily | 77 77% of assets are less volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average China Green is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Green by adding it to a well-diversified portfolio.
China Green Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2.55 |
Lowest Price | September 11, 2024 | 1.61 |
China Green November 30, 2024 Stock Price Synopsis
Various analyses of China Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Green Price Rate Of Daily Change | 1.01 | |
China Green Price Daily Balance Of Power | 0.15 | |
China Green Price Action Indicator | 0.05 |
China Green November 30, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Green for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.94 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 1.91. The median price for the last 90 days is 1.87. The company had 1:12 stock split on 28th of June 2019. China Green Agriculture issued dividends on 2014-10-29.Open | High | Low | Close | Volume | ||
11/30/2024 | 1.96 | 2.00 | 1.87 | 1.98 | ||
11/25/2024 | 1.96 | 2.00 | 1.87 | 1.98 | 25,908 | |
11/22/2024 | 2.03 | 2.15 | 1.95 | 1.97 | 15,979 | |
11/21/2024 | 1.90 | 2.15 | 1.90 | 2.08 | 38,453 | |
11/20/2024 | 1.82 | 2.00 | 1.75 | 1.96 | 50,380 | |
11/19/2024 | 1.85 | 1.99 | 1.72 | 1.85 | 28,499 | |
11/18/2024 | 1.74 | 1.88 | 1.70 | 1.79 | 18,579 | |
11/15/2024 | 1.91 | 1.97 | 1.70 | 1.78 | 42,183 | |
11/14/2024 | 1.91 | 1.93 | 1.63 | 1.68 | 50,939 | |
11/13/2024 | 1.95 | 1.99 | 1.82 | 1.82 | 22,238 | |
11/12/2024 | 1.97 | 2.20 | 1.81 | 2.02 | 126,303 | |
11/11/2024 | 1.88 | 2.15 | 1.88 | 2.03 | 50,152 | |
11/08/2024 | 1.88 | 1.90 | 1.82 | 1.86 | 907.00 | |
11/07/2024 | 1.91 | 1.91 | 1.83 | 1.83 | 1,087 | |
11/06/2024 | 1.77 | 1.91 | 1.77 | 1.80 | 4,469 | |
11/05/2024 | 1.82 | 1.95 | 1.75 | 1.81 | 23,764 | |
11/04/2024 | 1.98 | 1.98 | 1.93 | 1.96 | 1,525 | |
11/01/2024 | 1.86 | 1.96 | 1.86 | 1.96 | 1,326 | |
10/31/2024 | 1.91 | 1.96 | 1.83 | 1.90 | 1,709 | |
10/30/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 475.00 | |
10/29/2024 | 1.91 | 2.13 | 1.82 | 1.98 | 11,506 | |
10/28/2024 | 1.97 | 1.97 | 1.86 | 1.90 | 3,952 | |
10/25/2024 | 1.84 | 1.94 | 1.84 | 1.88 | 2,631 | |
10/24/2024 | 2.00 | 2.08 | 1.83 | 1.87 | 28,499 | |
10/23/2024 | 2.09 | 2.09 | 1.96 | 2.08 | 2,983 | |
10/22/2024 | 2.21 | 2.37 | 1.89 | 2.00 | 13,737 | |
10/21/2024 | 2.46 | 2.53 | 2.08 | 2.13 | 12,730 | |
10/18/2024 | 1.86 | 2.46 | 1.86 | 2.43 | 34,146 | |
10/17/2024 | 2.07 | 2.07 | 1.92 | 1.94 | 1,108 | |
10/16/2024 | 1.90 | 1.99 | 1.89 | 1.98 | 2,069 | |
10/15/2024 | 1.87 | 1.88 | 1.83 | 1.86 | 1,239 | |
10/14/2024 | 1.94 | 2.07 | 1.80 | 1.94 | 5,724 | |
10/11/2024 | 2.16 | 2.16 | 1.94 | 2.04 | 2,912 | |
10/10/2024 | 2.04 | 2.13 | 1.98 | 2.06 | 3,639 | |
10/09/2024 | 1.91 | 2.48 | 1.91 | 1.91 | 10,989 | |
10/08/2024 | 2.15 | 2.16 | 1.87 | 1.91 | 5,941 | |
10/07/2024 | 2.31 | 2.53 | 2.15 | 2.15 | 16,786 | |
10/04/2024 | 2.40 | 2.46 | 2.31 | 2.31 | 5,714 | |
10/03/2024 | 2.65 | 2.72 | 2.11 | 2.48 | 41,091 | |
10/02/2024 | 2.18 | 2.62 | 2.18 | 2.55 | 14,595 | |
10/01/2024 | 2.32 | 2.40 | 2.17 | 2.17 | 10,625 | |
09/30/2024 | 1.87 | 2.69 | 1.81 | 2.52 | 122,821 | |
09/27/2024 | 1.87 | 1.87 | 1.79 | 1.79 | 1,202 | |
09/26/2024 | 1.76 | 1.81 | 1.76 | 1.76 | 1,390 | |
09/25/2024 | 1.83 | 1.83 | 1.70 | 1.76 | 2,395 | |
09/24/2024 | 1.74 | 1.86 | 1.69 | 1.77 | 1,192 | |
09/23/2024 | 1.79 | 1.83 | 1.66 | 1.68 | 6,931 | |
09/20/2024 | 1.73 | 1.86 | 1.63 | 1.83 | 20,101 | |
09/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 222.00 | |
09/18/2024 | 1.73 | 1.73 | 1.71 | 1.71 | 426.00 | |
09/17/2024 | 1.75 | 1.80 | 1.75 | 1.80 | 469.00 | |
09/16/2024 | 1.75 | 1.87 | 1.62 | 1.87 | 6,305 | |
09/13/2024 | 1.60 | 1.73 | 1.60 | 1.70 | 1,654 | |
09/12/2024 | 1.61 | 1.66 | 1.61 | 1.66 | 1,387 | |
09/11/2024 | 1.82 | 1.82 | 1.61 | 1.61 | 7,343 | |
09/10/2024 | 1.71 | 1.71 | 1.66 | 1.70 | 2,963 | |
09/09/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 106.00 | |
09/06/2024 | 1.92 | 1.92 | 1.80 | 1.80 | 1,324 | |
09/05/2024 | 1.65 | 1.72 | 1.65 | 1.69 | 2,496 | |
09/03/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 220.00 | |
08/30/2024 | 1.85 | 1.85 | 1.80 | 1.80 | 458.00 |
About China Green Stock history
China Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Green Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Green stock prices may prove useful in developing a viable investing in China Green
China Green Agriculture, Inc., through its subsidiaries, engages in the research, development, production, and sale of various fertilizers and agricultural products in the Peoples Republic of China. China Green Agriculture, Inc. was incorporated in 1987 and is based in Xian, the Peoples Republic of China. China Green operates under Agricultural Inputs classification in the United States and is traded on New York Stock Exchange.
China Green Stock Technical Analysis
China Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
China Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Green's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0427 | |||
Jensen Alpha | 0.6934 | |||
Total Risk Alpha | (1.06) | |||
Sortino Ratio | 0.0337 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Green Agriculture. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in China Stock
If you are still planning to invest in China Green Agriculture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Green's history and understand the potential risks before investing.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges |