China Green Agriculture Price History

CGADelisted Stock  USD 1.98  0.02  1.02%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Green stands at 1.98, as last reported on the 30th of November, with the highest price reaching 2.00 and the lowest price hitting 1.87 during the day. China Green appears to be extremely dangerous, given 3 months investment horizon. China Green Agriculture secures Sharpe Ratio (or Efficiency) of 0.0648, which signifies that the company had a 0.0648% return per unit of risk over the last 3 months. By analyzing China Green's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of China Green's Mean Deviation of 5.83, downside deviation of 7.04, and Risk Adjusted Performance of 0.0427 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.68
  actual daily
77
77% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average China Green is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Green by adding it to a well-diversified portfolio.

China Green Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.55
Lowest PriceSeptember 11, 20241.61

China Green November 30, 2024 Stock Price Synopsis

Various analyses of China Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Green Price Rate Of Daily Change 1.01 
China Green Price Daily Balance Of Power 0.15 
China Green Price Action Indicator 0.05 

China Green November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Green intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Green for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.94 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 1.91. The median price for the last 90 days is 1.87. The company had 1:12 stock split on 28th of June 2019. China Green Agriculture issued dividends on 2014-10-29.
OpenHighLowCloseVolume
11/30/2024
 1.96  2.00  1.87  1.98 
11/25/2024 1.96  2.00  1.87  1.98  25,908 
11/22/2024 2.03  2.15  1.95  1.97  15,979 
11/21/2024 1.90  2.15  1.90  2.08  38,453 
11/20/2024 1.82  2.00  1.75  1.96  50,380 
11/19/2024 1.85  1.99  1.72  1.85  28,499 
11/18/2024 1.74  1.88  1.70  1.79  18,579 
11/15/2024 1.91  1.97  1.70  1.78  42,183 
11/14/2024 1.91  1.93  1.63  1.68  50,939 
11/13/2024 1.95  1.99  1.82  1.82  22,238 
11/12/2024 1.97  2.20  1.81  2.02  126,303 
11/11/2024 1.88  2.15  1.88  2.03  50,152 
11/08/2024 1.88  1.90  1.82  1.86  907.00 
11/07/2024 1.91  1.91  1.83  1.83  1,087 
11/06/2024 1.77  1.91  1.77  1.80  4,469 
11/05/2024 1.82  1.95  1.75  1.81  23,764 
11/04/2024 1.98  1.98  1.93  1.96  1,525 
11/01/2024 1.86  1.96  1.86  1.96  1,326 
10/31/2024 1.91  1.96  1.83  1.90  1,709 
10/30/2024 2.02  2.02  2.02  2.02  475.00 
10/29/2024 1.91  2.13  1.82  1.98  11,506 
10/28/2024 1.97  1.97  1.86  1.90  3,952 
10/25/2024 1.84  1.94  1.84  1.88  2,631 
10/24/2024 2.00  2.08  1.83  1.87  28,499 
10/23/2024 2.09  2.09  1.96  2.08  2,983 
10/22/2024 2.21  2.37  1.89  2.00  13,737 
10/21/2024 2.46  2.53  2.08  2.13  12,730 
10/18/2024 1.86  2.46  1.86  2.43  34,146 
10/17/2024 2.07  2.07  1.92  1.94  1,108 
10/16/2024 1.90  1.99  1.89  1.98  2,069 
10/15/2024 1.87  1.88  1.83  1.86  1,239 
10/14/2024 1.94  2.07  1.80  1.94  5,724 
10/11/2024 2.16  2.16  1.94  2.04  2,912 
10/10/2024 2.04  2.13  1.98  2.06  3,639 
10/09/2024 1.91  2.48  1.91  1.91  10,989 
10/08/2024 2.15  2.16  1.87  1.91  5,941 
10/07/2024 2.31  2.53  2.15  2.15  16,786 
10/04/2024 2.40  2.46  2.31  2.31  5,714 
10/03/2024 2.65  2.72  2.11  2.48  41,091 
10/02/2024 2.18  2.62  2.18  2.55  14,595 
10/01/2024 2.32  2.40  2.17  2.17  10,625 
09/30/2024 1.87  2.69  1.81  2.52  122,821 
09/27/2024 1.87  1.87  1.79  1.79  1,202 
09/26/2024 1.76  1.81  1.76  1.76  1,390 
09/25/2024 1.83  1.83  1.70  1.76  2,395 
09/24/2024 1.74  1.86  1.69  1.77  1,192 
09/23/2024 1.79  1.83  1.66  1.68  6,931 
09/20/2024 1.73  1.86  1.63  1.83  20,101 
09/19/2024 1.79  1.79  1.79  1.79  222.00 
09/18/2024 1.73  1.73  1.71  1.71  426.00 
09/17/2024 1.75  1.80  1.75  1.80  469.00 
09/16/2024 1.75  1.87  1.62  1.87  6,305 
09/13/2024 1.60  1.73  1.60  1.70  1,654 
09/12/2024 1.61  1.66  1.61  1.66  1,387 
09/11/2024 1.82  1.82  1.61  1.61  7,343 
09/10/2024 1.71  1.71  1.66  1.70  2,963 
09/09/2024 1.87  1.87  1.87  1.87  106.00 
09/06/2024 1.92  1.92  1.80  1.80  1,324 
09/05/2024 1.65  1.72  1.65  1.69  2,496 
09/03/2024 1.73  1.73  1.73  1.73  220.00 
08/30/2024 1.85  1.85  1.80  1.80  458.00 

About China Green Stock history

China Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Green Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Green stock prices may prove useful in developing a viable investing in China Green
China Green Agriculture, Inc., through its subsidiaries, engages in the research, development, production, and sale of various fertilizers and agricultural products in the Peoples Republic of China. China Green Agriculture, Inc. was incorporated in 1987 and is based in Xian, the Peoples Republic of China. China Green operates under Agricultural Inputs classification in the United States and is traded on New York Stock Exchange.

China Green Stock Technical Analysis

China Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of China Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

China Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Green's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Green Agriculture. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in China Stock

If you are still planning to invest in China Green Agriculture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Green's history and understand the potential risks before investing.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges