Columbia Floating Rate Fund Price History

CFRZX Fund  USD 33.65  0.01  0.03%   
Below is the normalized historical share price chart for Columbia Floating Rate extending back to September 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Floating stands at 33.65, as last reported on the 13th of December 2024, with the highest price reaching 33.65 and the lowest price hitting 33.65 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Floating Rate secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Columbia Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Columbia Floating's Coefficient Of Variation of 373.91, mean deviation of 0.0446, and Risk Adjusted Performance of 0.1407 to double-check if the risk estimate we provide is consistent with the expected return of 0.031%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFRZX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Columbia Floating is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Floating by adding it to a well-diversified portfolio.

Columbia Floating Mutual Fund Price History Chart

There are several ways to analyze Columbia Floating Rate Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202433.65
Lowest PriceSeptember 25, 202432.97

Columbia Floating December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Floating Price Rate Of Daily Change 1.00 

Columbia Floating December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Floating intraday prices and daily technical indicators to check the level of noise trading in Columbia Floating Rate Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Floating for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.68 with a coefficient of variation of 0.71. The prices are distributed with arithmetic mean of 33.37. The median price for the last 90 days is 33.33. The company had 1-4 stock split on 14th of September 2020. Columbia Floating Rate issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/12/2024 33.65  33.65  33.65  33.65  1.00 
12/11/2024 33.64  33.64  33.64  33.64  1.00 
12/10/2024 33.64  33.64  33.64  33.64  1.00 
12/09/2024 33.64  33.64  33.64  33.64  1.00 
12/06/2024 33.63  33.63  33.63  33.63  1.00 
12/05/2024 33.62  33.62  33.62  33.62  1.00 
12/04/2024 33.62  33.62  33.62  33.62  1.00 
12/03/2024 33.61  33.61  33.61  33.61  1.00 
12/02/2024 33.61  33.61  33.61  33.61  1.00 
11/29/2024 33.61  33.61  33.61  33.61  1.00 
11/27/2024 33.62  33.62  33.62  33.62  1.00 
11/26/2024 33.61  33.61  33.61  33.61  1.00 
11/25/2024 33.62  33.62  33.62  33.62  1.00 
11/22/2024 33.61  33.61  33.61  33.61  1.00 
11/21/2024 33.61  33.61  33.61  33.61  1.00 
11/20/2024 33.60  33.60  33.60  33.60  1.00 
11/19/2024 33.60  33.60  33.60  33.60  1.00 
11/18/2024 33.59  33.59  33.59  33.59  1.00 
11/15/2024 33.59  33.59  33.59  33.59  1.00 
11/14/2024 33.58  33.58  33.58  33.58  1.00 
11/13/2024 33.58  33.58  33.58  33.58  1.00 
11/12/2024 33.58  33.58  33.58  33.58  1.00 
11/11/2024 33.58  33.58  33.58  33.58  1.00 
11/08/2024 33.58  33.58  33.58  33.58  1.00 
11/07/2024 33.56  33.56  33.56  33.56  1.00 
11/06/2024 33.54  33.54  33.54  33.54  1.00 
11/05/2024 33.50  33.50  33.50  33.50  1.00 
11/04/2024 33.51  33.51  33.51  33.51  1.00 
11/01/2024 33.52  33.52  33.52  33.52  1.00 
10/31/2024 33.52  33.52  33.52  33.52  1.00 
10/30/2024 33.32  33.32  33.32  33.32  1.00 
10/29/2024 33.33  33.33  33.33  33.33  1.00 
10/28/2024 33.32  33.32  33.32  33.32  1.00 
10/25/2024 33.32  33.32  33.32  33.32  1.00 
10/24/2024 33.33  33.33  33.33  33.33  1.00 
10/23/2024 33.33  33.33  33.33  33.33  1.00 
10/22/2024 33.32  33.32  33.32  33.32  1.00 
10/21/2024 33.32  33.32  33.32  33.32  1.00 
10/18/2024 33.33  33.33  33.33  33.33  1.00 
10/17/2024 33.32  33.32  33.32  33.32  1.00 
10/16/2024 33.31  33.31  33.31  33.31  1.00 
10/15/2024 33.30  33.30  33.30  33.30  1.00 
10/14/2024 33.29  33.29  33.29  33.29  1.00 
10/11/2024 33.29  33.29  33.29  33.29  1.00 
10/10/2024 33.28  33.28  33.28  33.28  1.00 
10/09/2024 33.27  33.27  33.27  33.27  1.00 
10/08/2024 33.24  33.24  33.24  33.24  1.00 
10/07/2024 33.23  33.23  33.23  33.23  1.00 
10/04/2024 33.22  33.22  33.22  33.22  1.00 
10/03/2024 33.22  33.22  33.22  33.22  1.00 
10/02/2024 33.22  33.22  33.22  33.22  1.00 
10/01/2024 33.21  33.21  33.21  33.21  1.00 
09/30/2024 33.22  33.22  33.22  33.22  1.00 
09/27/2024 32.99  32.99  32.99  32.99  1.00 
09/26/2024 32.97  32.97  32.97  32.97  1.00 
09/25/2024 32.97  32.97  32.97  32.97  1.00 
09/24/2024 32.98  32.98  32.98  32.98  1.00 
09/23/2024 32.99  32.99  32.99  32.99  1.00 
09/20/2024 33.00  33.00  33.00  33.00  1.00 
09/19/2024 33.00  33.00  33.00  33.00  1.00 
09/18/2024 33.00  33.00  33.00  33.00  1.00 

About Columbia Floating Mutual Fund history

Columbia Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Floating stock prices may prove useful in developing a viable investing in Columbia Floating
Under normal market conditions, at least 80 percent of the funds net assets will be invested in floating rate loans and floating rate debt securities. These debt instruments will generally be rated non-investment grade by recognized rating agencies or, if unrated, determined to be of comparable quality. It may invest up to 25 percent of its net assets in foreign investments.

Columbia Floating Mutual Fund Technical Analysis

Columbia Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Columbia Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Floating's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Floating financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Floating security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges