ContraFect Corp Price History
CFRXDelisted Stock | USD 1.18 0.08 6.35% |
If you're considering investing in ContraFect Stock, it is important to understand the factors that can impact its price. As of today, the current price of ContraFect Corp stands at 1.18, as last reported on the 29th of November, with the highest price reaching 1.29 and the lowest price hitting 1.15 during the day. We have found twenty-three technical indicators for ContraFect Corp, which you can use to evaluate the volatility of the firm. Please confirm ContraFect Corp's Standard Deviation of 9.01, risk adjusted performance of (0.01), and Mean Deviation of 5.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ContraFect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ContraFect |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CFRX |
Based on monthly moving average ContraFect Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ContraFect Corp by adding ContraFect Corp to a well-diversified portfolio.
ContraFect Corp Stock Price History Chart
There are several ways to analyze ContraFect Stock price data. The simplest method is using a basic ContraFect candlestick price chart, which shows ContraFect Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ContraFect Stock Price History Data
The price series of ContraFect Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.86 with a coefficient of variation of 13.78. The prices are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.55. The company had 1:80 stock split on 15th of February 2023. ContraFect Corp issued dividends on 2020-02-04.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.26 | 1.29 | 1.15 | 1.18 | ||
07/24/2023 | 1.26 | 1.29 | 1.15 | 1.18 | 68,393 | |
07/21/2023 | 1.24 | 1.27 | 1.20 | 1.26 | 48,758 | |
07/20/2023 | 1.26 | 1.30 | 1.21 | 1.24 | 49,292 | |
07/19/2023 | 1.30 | 1.35 | 1.21 | 1.28 | 61,555 | |
07/18/2023 | 1.30 | 1.37 | 1.28 | 1.28 | 34,553 | |
07/17/2023 | 1.32 | 1.36 | 1.27 | 1.33 | 70,217 | |
07/14/2023 | 1.38 | 1.41 | 1.31 | 1.32 | 62,981 | |
07/13/2023 | 1.39 | 1.43 | 1.35 | 1.38 | 61,071 | |
07/12/2023 | 1.42 | 1.43 | 1.35 | 1.42 | 80,300 | |
07/11/2023 | 1.40 | 1.45 | 1.37 | 1.41 | 61,222 | |
07/10/2023 | 1.43 | 1.47 | 1.39 | 1.44 | 54,918 | |
07/07/2023 | 1.44 | 1.47 | 1.37 | 1.39 | 97,200 | |
07/06/2023 | 1.45 | 1.46 | 1.35 | 1.42 | 108,200 | |
07/05/2023 | 1.49 | 1.49 | 1.41 | 1.43 | 72,982 | |
07/03/2023 | 1.49 | 1.54 | 1.44 | 1.47 | 61,262 | |
06/30/2023 | 1.48 | 1.57 | 1.47 | 1.50 | 42,875 | |
06/29/2023 | 1.50 | 1.53 | 1.46 | 1.49 | 80,913 | |
06/28/2023 | 1.47 | 1.52 | 1.45 | 1.49 | 82,800 | |
06/27/2023 | 1.30 | 1.47 | 1.29 | 1.45 | 185,600 | |
06/26/2023 | 1.47 | 1.47 | 1.31 | 1.35 | 129,933 | |
06/23/2023 | 1.49 | 1.58 | 1.39 | 1.45 | 249,300 | |
06/22/2023 | 1.68 | 1.69 | 1.47 | 1.54 | 357,213 | |
06/21/2023 | 1.74 | 1.74 | 1.58 | 1.60 | 303,923 | |
06/20/2023 | 1.81 | 1.85 | 1.64 | 1.71 | 288,615 | |
06/16/2023 | 1.95 | 2.01 | 1.77 | 1.78 | 319,458 | |
06/15/2023 | 1.96 | 2.05 | 1.91 | 1.95 | 453,072 | |
06/14/2023 | 2.00 | 2.18 | 1.96 | 1.98 | 756,830 | |
06/13/2023 | 1.84 | 2.14 | 1.84 | 2.04 | 1,362,840 | |
06/12/2023 | 1.86 | 2.04 | 1.70 | 1.92 | 1,863,864 | |
06/09/2023 | 1.80 | 2.21 | 1.75 | 1.94 | 27,686,839 | |
06/08/2023 | 1.46 | 1.52 | 1.37 | 1.44 | 89,948 | |
06/07/2023 | 1.50 | 1.53 | 1.45 | 1.46 | 82,636 | |
06/06/2023 | 1.55 | 1.62 | 1.46 | 1.50 | 140,800 | |
06/05/2023 | 1.38 | 1.69 | 1.38 | 1.56 | 421,138 | |
06/02/2023 | 1.35 | 1.40 | 1.31 | 1.39 | 43,400 | |
06/01/2023 | 1.37 | 1.37 | 1.29 | 1.35 | 40,000 | |
05/31/2023 | 1.34 | 1.38 | 1.30 | 1.34 | 69,700 | |
05/30/2023 | 1.43 | 1.45 | 1.29 | 1.30 | 117,658 | |
05/26/2023 | 1.48 | 1.50 | 1.40 | 1.42 | 71,481 | |
05/25/2023 | 1.52 | 1.52 | 1.46 | 1.47 | 109,228 | |
05/24/2023 | 1.60 | 1.64 | 1.54 | 1.55 | 91,045 | |
05/23/2023 | 1.56 | 1.80 | 1.56 | 1.63 | 253,948 | |
05/22/2023 | 1.67 | 1.70 | 1.57 | 1.57 | 116,600 | |
05/19/2023 | 1.60 | 1.79 | 1.60 | 1.66 | 192,376 | |
05/18/2023 | 1.56 | 1.63 | 1.54 | 1.61 | 79,753 | |
05/17/2023 | 1.58 | 1.60 | 1.53 | 1.56 | 105,148 | |
05/16/2023 | 1.70 | 1.75 | 1.56 | 1.58 | 165,018 | |
05/15/2023 | 1.69 | 1.85 | 1.58 | 1.68 | 484,973 | |
05/12/2023 | 1.57 | 1.59 | 1.43 | 1.50 | 164,531 | |
05/11/2023 | 1.71 | 1.71 | 1.60 | 1.61 | 139,484 | |
05/10/2023 | 1.75 | 1.75 | 1.66 | 1.70 | 106,056 | |
05/09/2023 | 1.78 | 1.78 | 1.68 | 1.74 | 132,079 | |
05/08/2023 | 1.73 | 1.82 | 1.71 | 1.72 | 176,929 | |
05/05/2023 | 1.73 | 1.90 | 1.70 | 1.75 | 374,796 | |
05/04/2023 | 1.95 | 1.95 | 1.71 | 1.75 | 336,853 | |
05/03/2023 | 1.74 | 1.94 | 1.68 | 1.78 | 333,500 | |
05/02/2023 | 1.80 | 1.82 | 1.62 | 1.71 | 323,800 | |
05/01/2023 | 1.82 | 1.93 | 1.80 | 1.83 | 513,800 | |
04/28/2023 | 1.88 | 2.15 | 1.76 | 1.98 | 1,874,398 | |
04/27/2023 | 2.62 | 2.94 | 1.87 | 1.94 | 62,785,517 |
About ContraFect Corp Stock history
ContraFect Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ContraFect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ContraFect Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ContraFect Corp stock prices may prove useful in developing a viable investing in ContraFect Corp
ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. ContraFect Corporation was incorporated in 2008 and is headquartered in Yonkers, New York. Contrafect operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 38 people.
ContraFect Corp Stock Technical Analysis
ContraFect Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
ContraFect Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ContraFect Corp's price direction in advance. Along with the technical and fundamental analysis of ContraFect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ContraFect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in ContraFect Stock
If you are still planning to invest in ContraFect Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ContraFect Corp's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |