The National Tax Free Fund Price History

CFNLX Fund  USD 18.78  0.03  0.16%   
Below is the normalized historical share price chart for The National Tax Free extending back to March 26, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The National stands at 18.78, as last reported on the 1st of December, with the highest price reaching 18.78 and the lowest price hitting 18.78 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. National Tax owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0389, which indicates the fund had a 0.0389% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The National Tax Free, which you can use to evaluate the volatility of the fund. Please validate The National's Coefficient Of Variation of 1704.05, semi deviation of 0.1696, and Risk Adjusted Performance of 0.0159 to confirm if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFNLX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average The National is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The National by adding it to a well-diversified portfolio.

The National Mutual Fund Price History Chart

There are several ways to analyze The National Tax Free Fund price data. The simplest method is using a basic The candlestick price chart, which shows The National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202418.89
Lowest PriceNovember 6, 202418.46

The National December 1, 2024 Mutual Fund Price Synopsis

Various analyses of The National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The National Price Action Indicator 0.02 
The National Price Rate Of Daily Change 1.00 

The National December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The National Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The National intraday prices and daily technical indicators to check the level of noise trading in The National Tax Free Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The National for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.54. The prices are distributed with arithmetic mean of 18.7. The median price for the last 90 days is 18.72. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 18.78  18.78  18.78  18.78 
11/29/2024 18.78  18.78  18.78  18.78  1.00 
11/27/2024 18.75  18.75  18.75  18.75  1.00 
11/26/2024 18.72  18.72  18.72  18.72  1.00 
11/25/2024 18.70  18.70  18.70  18.70  1.00 
11/22/2024 18.66  18.66  18.66  18.66  1.00 
11/21/2024 18.65  18.65  18.65  18.65  1.00 
11/20/2024 18.66  18.66  18.66  18.66  1.00 
11/19/2024 18.66  18.66  18.66  18.66  1.00 
11/18/2024 18.63  18.63  18.63  18.63  1.00 
11/15/2024 18.63  18.63  18.63  18.63  1.00 
11/14/2024 18.64  18.64  18.64  18.64  1.00 
11/13/2024 18.62  18.62  18.62  18.62  1.00 
11/12/2024 18.62  18.62  18.62  18.62  1.00 
11/11/2024 18.63  18.63  18.63  18.63  1.00 
11/08/2024 18.63  18.63  18.63  18.63  1.00 
11/07/2024 18.52  18.52  18.52  18.52  1.00 
11/06/2024 18.46  18.46  18.46  18.46  1.00 
11/05/2024 18.62  18.62  18.62  18.62  1.00 
11/04/2024 18.61  18.61  18.61  18.61  1.00 
11/01/2024 18.57  18.57  18.57  18.57  1.00 
10/31/2024 18.57  18.57  18.57  18.57  1.00 
10/30/2024 18.54  18.54  18.54  18.54  1.00 
10/29/2024 18.52  18.52  18.52  18.52  1.00 
10/28/2024 18.56  18.56  18.56  18.56  1.00 
10/25/2024 18.56  18.56  18.56  18.56  1.00 
10/24/2024 18.51  18.51  18.51  18.51  1.00 
10/23/2024 18.52  18.52  18.52  18.52  1.00 
10/22/2024 18.63  18.63  18.63  18.63  1.00 
10/21/2024 18.69  18.69  18.69  18.69  1.00 
10/18/2024 18.73  18.73  18.73  18.73  1.00 
10/17/2024 18.73  18.73  18.73  18.73  1.00 
10/16/2024 18.74  18.74  18.74  18.74  1.00 
10/15/2024 18.72  18.72  18.72  18.72  1.00 
10/14/2024 18.70  18.70  18.70  18.70  1.00 
10/11/2024 18.71  18.71  18.71  18.71  1.00 
10/10/2024 18.73  18.73  18.73  18.73  1.00 
10/09/2024 18.73  18.73  18.73  18.73  1.00 
10/08/2024 18.75  18.75  18.75  18.75  1.00 
10/07/2024 18.78  18.78  18.78  18.78  1.00 
10/04/2024 18.82  18.82  18.82  18.82  1.00 
10/03/2024 18.88  18.88  18.88  18.88  1.00 
10/02/2024 18.88  18.88  18.88  18.88  1.00 
10/01/2024 18.89  18.89  18.89  18.89  1.00 
09/30/2024 18.85  18.85  18.85  18.85  1.00 
09/27/2024 18.81  18.81  18.81  18.81  1.00 
09/26/2024 18.79  18.79  18.79  18.79  1.00 
09/25/2024 18.79  18.79  18.79  18.79  1.00 
09/24/2024 18.79  18.79  18.79  18.79  1.00 
09/23/2024 18.80  18.80  18.80  18.80  1.00 
09/20/2024 18.80  18.80  18.80  18.80  1.00 
09/19/2024 18.80  18.80  18.80  18.80  1.00 
09/18/2024 18.81  18.81  18.81  18.81  1.00 
09/17/2024 18.81  18.81  18.81  18.81  1.00 
09/16/2024 18.81  18.81  18.81  18.81  1.00 
09/13/2024 18.80  18.80  18.80  18.80  1.00 
09/12/2024 18.79  18.79  18.79  18.79  1.00 
09/11/2024 18.79  18.79  18.79  18.79  1.00 
09/10/2024 18.79  18.79  18.79  18.79  1.00 
09/09/2024 18.76  18.76  18.76  18.76  1.00 
09/06/2024 18.75  18.75  18.75  18.75  1.00 

About The National Mutual Fund history

The National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The National stock prices may prove useful in developing a viable investing in The National
The fund normally invests at least 80 percent of its net assets plus any borrowings for investment purposes, in municipal bonds issued by or on behalf of the states, territories and possessions of the United States, the District of Columbia and their respective authorities, agencies, instrumentalities and political subdivisions, the income from which, in the opinion of bond counsel, is exempt from regular federal income and federal alternative minimum taxes. It may invest up to 10 percent of its total assets in such unrated securities.

The National Mutual Fund Technical Analysis

The National technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

The National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The National's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The National financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The National security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets