Clipan Finance (Indonesia) Price History
| CFIN Stock | IDR 326.00 2.00 0.62% |
If you're considering investing in Clipan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clipan Finance stands at 326.00, as last reported on the 11th of December 2024, with the highest price reaching 326.00 and the lowest price hitting 320.00 during the day. Clipan Finance Indonesia secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the company had a -0.3% return per unit of risk over the last 3 months. Clipan Finance Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clipan Finance's Risk Adjusted Performance of (0.21), mean deviation of 0.9134, and Standard Deviation of 1.31 to double-check the risk estimate we provide.
Clipan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clipan |
Sharpe Ratio = -0.3029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CFIN |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clipan Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clipan Finance by adding Clipan Finance to a well-diversified portfolio.
Clipan Finance Stock Price History Chart
There are several ways to analyze Clipan Stock price data. The simplest method is using a basic Clipan candlestick price chart, which shows Clipan Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 428.0 |
| Lowest Price | December 3, 2024 | 306.0 |
Clipan Finance December 11, 2024 Stock Price Synopsis
Various analyses of Clipan Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clipan Stock. It can be used to describe the percentage change in the price of Clipan Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clipan Stock.| Clipan Finance Price Daily Balance Of Power | 0.33 | |
| Clipan Finance Accumulation Distribution | 45,300 | |
| Clipan Finance Price Rate Of Daily Change | 1.01 | |
| Clipan Finance Price Action Indicator | 4.00 |
Clipan Finance December 11, 2024 Stock Price Analysis
Clipan Stock Price History Data
The price series of Clipan Finance for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 122.0 with a coefficient of variation of 11.05. The prices are distributed with arithmetic mean of 382.55. The median price for the last 90 days is 410.0. The company issued dividends on 2013-07-10.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 324.00 | 326.00 | 320.00 | 326.00 | 2,461,300 | |
| 12/09/2024 | 324.00 | 326.00 | 316.00 | 324.00 | 3,391,200 | |
| 12/06/2024 | 322.00 | 328.00 | 318.00 | 324.00 | 1,362,300 | |
| 12/05/2024 | 322.00 | 328.00 | 316.00 | 322.00 | 1,360,000 | |
| 12/04/2024 | 306.00 | 326.00 | 304.00 | 320.00 | 3,081,300 | |
| 12/03/2024 | 308.00 | 310.00 | 302.00 | 306.00 | 2,005,100 | |
| 12/02/2024 | 312.00 | 312.00 | 304.00 | 308.00 | 3,575,200 | |
| 11/29/2024 | 324.00 | 326.00 | 312.00 | 312.00 | 6,388,300 | |
| 11/28/2024 | 326.00 | 328.00 | 322.00 | 324.00 | 2,790,000 | |
| 11/26/2024 | 328.00 | 330.00 | 326.00 | 326.00 | 2,485,200 | |
| 11/25/2024 | 330.00 | 330.00 | 324.00 | 326.00 | 4,493,000 | |
| 11/22/2024 | 328.00 | 332.00 | 324.00 | 330.00 | 773,000 | |
| 11/21/2024 | 330.00 | 330.00 | 324.00 | 328.00 | 1,481,800 | |
| 11/20/2024 | 330.00 | 332.00 | 324.00 | 328.00 | 801,700 | |
| 11/19/2024 | 324.00 | 332.00 | 324.00 | 330.00 | 1,684,300 | |
| 11/18/2024 | 332.00 | 334.00 | 322.00 | 324.00 | 3,798,100 | |
| 11/15/2024 | 338.00 | 340.00 | 330.00 | 332.00 | 2,819,600 | |
| 11/14/2024 | 340.00 | 342.00 | 336.00 | 338.00 | 3,068,600 | |
| 11/13/2024 | 340.00 | 344.00 | 338.00 | 340.00 | 1,695,400 | |
| 11/12/2024 | 348.00 | 350.00 | 336.00 | 342.00 | 6,419,100 | |
| 11/11/2024 | 346.00 | 352.00 | 336.00 | 346.00 | 9,830,600 | |
| 11/08/2024 | 354.00 | 358.00 | 344.00 | 346.00 | 6,806,900 | |
| 11/07/2024 | 364.00 | 364.00 | 348.00 | 354.00 | 7,597,500 | |
| 11/06/2024 | 374.00 | 374.00 | 354.00 | 360.00 | 6,916,600 | |
| 11/05/2024 | 376.00 | 378.00 | 368.00 | 374.00 | 3,482,200 | |
| 11/04/2024 | 388.00 | 390.00 | 374.00 | 376.00 | 8,147,300 | |
| 11/01/2024 | 388.00 | 392.00 | 388.00 | 388.00 | 3,340,700 | |
| 10/31/2024 | 394.00 | 394.00 | 388.00 | 388.00 | 5,523,300 | |
| 10/30/2024 | 400.00 | 400.00 | 388.00 | 392.00 | 4,889,300 | |
| 10/29/2024 | 396.00 | 402.00 | 396.00 | 396.00 | 2,058,300 | |
| 10/28/2024 | 404.00 | 408.00 | 396.00 | 396.00 | 7,323,500 | |
| 10/25/2024 | 416.00 | 416.00 | 404.00 | 404.00 | 11,805,700 | |
| 10/24/2024 | 414.00 | 418.00 | 412.00 | 416.00 | 4,817,500 | |
| 10/23/2024 | 414.00 | 418.00 | 410.00 | 416.00 | 4,644,400 | |
| 10/22/2024 | 412.00 | 414.00 | 408.00 | 412.00 | 3,204,700 | |
| 10/21/2024 | 412.00 | 416.00 | 408.00 | 410.00 | 2,103,600 | |
| 10/18/2024 | 410.00 | 418.00 | 408.00 | 412.00 | 8,601,600 | |
| 10/17/2024 | 410.00 | 412.00 | 406.00 | 410.00 | 3,525,400 | |
| 10/16/2024 | 410.00 | 410.00 | 406.00 | 408.00 | 2,558,200 | |
| 10/15/2024 | 412.00 | 412.00 | 408.00 | 410.00 | 2,923,600 | |
| 10/14/2024 | 410.00 | 416.00 | 408.00 | 412.00 | 3,611,000 | |
| 10/11/2024 | 410.00 | 414.00 | 408.00 | 410.00 | 2,304,200 | |
| 10/10/2024 | 414.00 | 416.00 | 410.00 | 410.00 | 3,864,400 | |
| 10/09/2024 | 418.00 | 418.00 | 414.00 | 414.00 | 1,846,200 | |
| 10/08/2024 | 418.00 | 420.00 | 412.00 | 418.00 | 4,377,900 | |
| 10/07/2024 | 418.00 | 422.00 | 416.00 | 418.00 | 3,966,500 | |
| 10/04/2024 | 428.00 | 430.00 | 418.00 | 418.00 | 3,934,600 | |
| 10/03/2024 | 418.00 | 426.00 | 412.00 | 426.00 | 8,817,100 | |
| 10/02/2024 | 422.00 | 422.00 | 414.00 | 418.00 | 3,668,400 | |
| 10/01/2024 | 418.00 | 422.00 | 414.00 | 420.00 | 3,196,700 | |
| 09/30/2024 | 422.00 | 422.00 | 416.00 | 418.00 | 1,229,000 | |
| 09/27/2024 | 420.00 | 422.00 | 410.00 | 420.00 | 3,871,500 | |
| 09/26/2024 | 428.00 | 428.00 | 418.00 | 418.00 | 6,961,400 | |
| 09/25/2024 | 430.00 | 432.00 | 422.00 | 426.00 | 2,665,600 | |
| 09/24/2024 | 422.00 | 438.00 | 420.00 | 428.00 | 7,244,700 | |
| 09/23/2024 | 424.00 | 424.00 | 420.00 | 422.00 | 2,179,700 | |
| 09/20/2024 | 424.00 | 424.00 | 420.00 | 424.00 | 2,279,400 | |
| 09/19/2024 | 428.00 | 428.00 | 420.00 | 424.00 | 3,195,400 | |
| 09/18/2024 | 424.00 | 426.00 | 422.00 | 426.00 | 2,465,400 | |
| 09/17/2024 | 422.00 | 424.00 | 420.00 | 424.00 | 2,514,600 | |
| 09/13/2024 | 422.00 | 422.00 | 420.00 | 422.00 | 1,478,400 |
About Clipan Finance Stock history
Clipan Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clipan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clipan Finance Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clipan Finance stock prices may prove useful in developing a viable investing in Clipan Finance
Clipan Finance Indonesia Tbk provides financial leasing and consumer financing services. Clipan Finance Indonesia Tbk is a subsidiary of PT Bank Pan Indonesia Tbk. Clipan Finance operates under Credit Services classification in Indonesia and is traded on Jakarta Stock Exchange.
Clipan Finance Stock Technical Analysis
Clipan Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Clipan Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clipan Finance's price direction in advance. Along with the technical and fundamental analysis of Clipan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clipan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | 1.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Clipan Stock
Clipan Finance financial ratios help investors to determine whether Clipan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clipan with respect to the benefits of owning Clipan Finance security.