CET Price History

Cryptocurrencies . .CC . 
Crypto . CET
CET Crypto  USD 0.06  0.0007  1.14%   
If you're considering investing in CET Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CET stands at 0.06, as last reported on the 27th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. CET secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that digital coin had a -0.14 % return per unit of volatility over the last 3 months. CET exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CET's mean deviation of 2.08, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
CET Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCET

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average CET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CET by adding CET to a well-diversified portfolio.

CET Crypto Coin Price History Chart

There are several ways to analyze CET price data. The simplest method is using a basic CET candlestick price chart, which shows CET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.0955
Lowest PriceFebruary 24, 20250.0514

CET March 27, 2025 Crypto Coin Price Synopsis

Various analyses of CET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CET Crypto Coin. It can be used to describe the percentage change in the price of CET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CET Crypto Coin.
CET Price Daily Balance Of Power 0.23 
CET Price Rate Of Daily Change 1.01 

CET March 27, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CET price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CET intraday prices and daily technical indicators to check the level of noise trading in CET and then apply it to test your longer-term investment strategies against CET.

CET Crypto Coin Price History Data

The price series of CET for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.05 with a coefficient of variation of 21.27. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/27/2025
 0.06  0.06  0.06  0.06 
03/25/2025 0.06  0.06  0.06  0.06  118,168 
03/24/2025 0.06  0.06  0.06  0.06  124,440 
03/21/2025 0.06  0.06  0.06  0.06  106,627 
03/20/2025 0.06  0.06  0.06  0.06  123,109 
03/19/2025 0.06  0.06  0.06  0.06  158,114 
03/18/2025 0.06  0.06  0.06  0.06  199,591 
03/17/2025 0.06  0.06  0.06  0.06  203,142 
03/14/2025 0.06  0.06  0.06  0.06  116,399 
03/13/2025 0.06  0.06  0.06  0.06  174,375 
03/12/2025 0.06  0.06  0.06  0.06  236,741 
03/11/2025 0.06  0.06  0.06  0.06  345,324 
03/10/2025 0.05  0.06  0.06  0.06  360,786 
03/07/2025 0.06  0.06  0.06  0.06  143,879 
03/06/2025 0.06  0.06  0.06  0.06  365,465 
03/05/2025 0.06  0.06  0.06  0.06  249,491 
03/04/2025 0.06  0.06  0.06  0.06  309,518 
03/03/2025 0.06  0.06  0.06  0.06  492,258 
02/28/2025 0.05  0.05  0.05  0.05  178,570 
02/27/2025 0.05  0.05  0.05  0.05  431,297 
02/26/2025 0.05  0.06  0.05  0.05  295,356 
02/25/2025 0.05  0.05  0.05  0.05  341,934 
02/24/2025 0.06  0.06  0.05  0.05  676,822 
02/21/2025 0.07  0.07  0.07  0.07  112,365 
02/20/2025 0.07  0.07  0.07  0.07  7,978 
02/19/2025 0.07  0.07  0.07  0.07  127,483 
02/18/2025 0.07  0.07  0.07  0.07  135,288 
02/17/2025 0.07  0.07  0.07  0.07  143,231 
02/14/2025 0.07  0.07  0.07  0.07  108,614 
02/13/2025 0.07  0.07  0.07  0.07  135,353 
02/12/2025 0.07  0.07  0.07  0.07  123,534 
02/11/2025 0.07  0.07  0.07  0.07  183,284 
02/10/2025 0.07  0.07  0.07  0.07  236,991 
02/07/2025 0.07  0.07  0.07  0.07  120,918 
02/06/2025 0.07  0.07  0.07  0.07  161,753 
02/05/2025 0.07  0.07  0.07  0.07  203,064 
02/04/2025 0.07  0.07  0.07  0.07  140,609 
02/03/2025 0.07  0.07  0.07  0.07  279,688 
01/31/2025 0.09  0.09  0.08  0.08  125,712 
01/30/2025 0.09  0.09  0.09  0.09  136,561 
01/29/2025 0.09  0.09  0.09  0.09  172,175 
01/28/2025 0.09  0.09  0.09  0.09  522,214 
01/27/2025 0.09  0.09  0.09  0.09  159,593 
01/24/2025 0.09  0.09  0.09  0.09  119,274 
01/23/2025 0.09  0.09  0.09  0.09  194,395 
01/22/2025 0.09  0.09  0.09  0.09  302,302 
01/21/2025 0.09  0.09  0.09  0.09  175,263 
01/20/2025 0.09  0.1  0.09  0.09  312,682 
01/17/2025 0.09  0.1  0.09  0.09  162,150 
01/16/2025 0.1  0.1  0.09  0.09  222,451 
01/15/2025 0.1  0.1  0.1  0.1  134,423 
01/14/2025 0.09  0.1  0.1  0.1  160,327 
01/13/2025 0.09  0.09  0.09  0.09  133,006 
01/10/2025 0.09  0.09  0.09  0.09  101,608 
01/09/2025 0.09  0.1  0.09  0.09  174,390 
01/08/2025 0.09  0.09  0.09  0.09  169,362 
01/07/2025 0.09  0.1  0.09  0.09  200,925 
01/06/2025 0.1  0.09  0.09  0.09  134,257 
01/03/2025 0.1  0.1  0.09  0.09  170,718 
01/02/2025 0.09  0.1  0.1  0.1  127,032 
12/31/2024 0.09  0.1  0.09  0.09  137,616 

About CET Crypto Coin history

CET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CET will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CET Crypto Coin Technical Analysis

CET technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

CET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CET's price direction in advance. Along with the technical and fundamental analysis of CET Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(0.63)
Total Risk Alpha(0.62)
Treynor Ratio2.89
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether CET offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CET's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cet Crypto.
How To Invest In CET
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CET. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between CET's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CET value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CET's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY