Centratama Telekomunikasi (Indonesia) Price History
| CENT Stock | IDR 46.00 2.00 4.17% |
If you're considering investing in Centratama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centratama Telekomunikasi stands at 46.00, as last reported on the 12th of December 2024, with the highest price reaching 48.00 and the lowest price hitting 46.00 during the day. Centratama Telekomunikasi secures Sharpe Ratio (or Efficiency) of -0.007, which signifies that the company had a -0.007% return per unit of risk over the last 3 months. Centratama Telekomunikasi Ind exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centratama Telekomunikasi's Risk Adjusted Performance of 0.0341, mean deviation of 2.34, and Downside Deviation of 6.37 to double-check the risk estimate we provide.
Centratama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centratama |
Sharpe Ratio = -0.007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CENT |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centratama Telekomunikasi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centratama Telekomunikasi by adding Centratama Telekomunikasi to a well-diversified portfolio.
Centratama Telekomunikasi Stock Price History Chart
There are several ways to analyze Centratama Stock price data. The simplest method is using a basic Centratama candlestick price chart, which shows Centratama Telekomunikasi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 66.0 |
| Lowest Price | December 2, 2024 | 43.0 |
Centratama Telekomunikasi December 12, 2024 Stock Price Synopsis
Various analyses of Centratama Telekomunikasi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centratama Stock. It can be used to describe the percentage change in the price of Centratama Telekomunikasi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centratama Stock.| Centratama Telekomunikasi Price Rate Of Daily Change | 0.96 | |
| Centratama Telekomunikasi Price Action Indicator | (2.00) | |
| Centratama Telekomunikasi Accumulation Distribution | 3,667 | |
| Centratama Telekomunikasi Price Daily Balance Of Power | (1.00) |
Centratama Telekomunikasi December 12, 2024 Stock Price Analysis
Centratama Stock Price History Data
The price series of Centratama Telekomunikasi for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 23.0 with a coefficient of variation of 8.84. The prices are distributed with arithmetic mean of 51.35. The median price for the last 90 days is 52.0. The company issued dividends on 2011-09-09.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 48.00 | 48.00 | 46.00 | 46.00 | 88,000 | |
| 12/11/2024 | 48.00 | 48.00 | 46.00 | 48.00 | 161,300 | |
| 12/10/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 124,700 | |
| 12/09/2024 | 47.00 | 48.00 | 47.00 | 48.00 | 255,000 | |
| 12/06/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46,900 | |
| 12/05/2024 | 43.00 | 47.00 | 43.00 | 46.00 | 59,600 | |
| 12/04/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 266,800 | |
| 12/03/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 70,300 | |
| 12/02/2024 | 47.00 | 47.00 | 43.00 | 43.00 | 482,400 | |
| 11/29/2024 | 46.00 | 47.00 | 46.00 | 47.00 | 40,900 | |
| 11/28/2024 | 46.00 | 47.00 | 46.00 | 47.00 | 37,400 | |
| 11/26/2024 | 45.00 | 46.00 | 45.00 | 46.00 | 48,900 | |
| 11/25/2024 | 46.00 | 46.00 | 45.00 | 45.00 | 176,200 | |
| 11/22/2024 | 45.00 | 46.00 | 45.00 | 46.00 | 32,200 | |
| 11/21/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 118,100 | |
| 11/20/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100,600 | |
| 11/19/2024 | 50.00 | 50.00 | 45.00 | 45.00 | 19,900 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 164,500 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | |
| 11/14/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 135,000 | |
| 11/13/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 43,600 | |
| 11/12/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 70,800 | |
| 11/11/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 187,900 | |
| 11/08/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 22,300 | |
| 11/07/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 67,700 | |
| 11/06/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 320,500 | |
| 11/05/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 129,500 | |
| 11/04/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 49,900 | |
| 11/01/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 241,800 | |
| 10/31/2024 | 54.00 | 55.00 | 54.00 | 55.00 | 111,600 | |
| 10/30/2024 | 55.00 | 55.00 | 54.00 | 54.00 | 161,900 | |
| 10/29/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 566,700 | |
| 10/28/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 662,200 | |
| 10/25/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 312,800 | |
| 10/24/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 238,400 | |
| 10/23/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 293,800 | |
| 10/22/2024 | 56.00 | 56.00 | 51.00 | 53.00 | 215,100 | |
| 10/21/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 681,400 | |
| 10/18/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 512,000 | |
| 10/17/2024 | 55.00 | 56.00 | 55.00 | 56.00 | 293,700 | |
| 10/16/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 513,800 | |
| 10/15/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 729,500 | |
| 10/14/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 221,000 | |
| 10/11/2024 | 53.00 | 55.00 | 53.00 | 55.00 | 152,800 | |
| 10/10/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 292,700 | |
| 10/09/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 177,500 | |
| 10/08/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 565,700 | |
| 10/07/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 693,400 | |
| 10/04/2024 | 51.00 | 52.00 | 51.00 | 52.00 | 50,700 | |
| 10/03/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 263,000 | |
| 10/02/2024 | 54.00 | 54.00 | 50.00 | 50.00 | 1,348,000 | |
| 10/01/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 548,900 | |
| 09/30/2024 | 49.00 | 50.00 | 49.00 | 50.00 | 1,289,900 | |
| 09/27/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 369,500 | |
| 09/26/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 716,000 | |
| 09/25/2024 | 50.00 | 50.00 | 49.00 | 49.00 | 1,688,500 | |
| 09/24/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 926,800 | |
| 09/23/2024 | 66.00 | 66.00 | 60.00 | 60.00 | 1,565,000 | |
| 09/20/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 3,856,700 | |
| 09/19/2024 | 58.00 | 61.00 | 58.00 | 61.00 | 1,135,700 | |
| 09/18/2024 | 54.00 | 56.00 | 54.00 | 56.00 | 1,059,300 |
About Centratama Telekomunikasi Stock history
Centratama Telekomunikasi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centratama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centratama Telekomunikasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centratama Telekomunikasi stock prices may prove useful in developing a viable investing in Centratama Telekomunikasi
Centratama Telekomunikasi Stock Technical Analysis
Centratama Telekomunikasi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Centratama Telekomunikasi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centratama Telekomunikasi's price direction in advance. Along with the technical and fundamental analysis of Centratama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centratama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0341 | |||
| Jensen Alpha | 0.0488 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.0016 | |||
| Treynor Ratio | 0.1881 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Centratama Stock
Centratama Telekomunikasi financial ratios help investors to determine whether Centratama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Centratama with respect to the benefits of owning Centratama Telekomunikasi security.