Diversified Bond Fund Price History
CDBCX Fund | USD 9.20 0.03 0.33% |
Below is the normalized historical share price chart for Diversified Bond Fund extending back to February 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Bond stands at 9.20, as last reported on the 29th of November, with the highest price reaching 9.20 and the lowest price hitting 9.20 during the day.
If you're considering investing in Diversified Mutual Fund, it is important to understand the factors that can impact its price. Diversified Bond secures Sharpe Ratio (or Efficiency) of -0.0751, which denotes the fund had a -0.0751% return per unit of risk over the last 3 months. Diversified Bond Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diversified Bond's Standard Deviation of 0.3108, mean deviation of 0.2332, and Variance of 0.0966 to check the risk estimate we provide.
Diversified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Diversified |
Sharpe Ratio = -0.0751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDBCX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diversified Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Bond by adding Diversified Bond to a well-diversified portfolio.
Diversified Bond Mutual Fund Price History Chart
There are several ways to analyze Diversified Bond Fund price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.49 |
Lowest Price | November 14, 2024 | 9.1 |
Diversified Bond November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Diversified Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Mutual Fund. It can be used to describe the percentage change in the price of Diversified Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Mutual Fund.Diversified Bond Price Rate Of Daily Change | 1.00 | |
Diversified Bond Price Action Indicator | 0.01 |
Diversified Bond November 29, 2024 Mutual Fund Price Analysis
Diversified Mutual Fund Price History Data
The price series of Diversified Bond for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 9.27. The median price for the last 90 days is 9.26. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.20 | 9.20 | 9.20 | 9.20 | ||
11/27/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/26/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/25/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/22/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/21/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/20/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/19/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/18/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/15/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/14/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/13/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/12/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/11/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/08/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/07/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/06/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/05/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/04/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/01/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/31/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/30/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/29/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/28/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/25/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/24/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/23/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/22/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/21/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/18/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/17/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/16/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/15/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/14/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/11/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/10/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/09/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/08/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/07/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/04/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/03/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/02/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/01/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/30/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/27/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/26/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/24/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/23/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/20/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/19/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/18/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/17/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
09/16/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
09/13/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/12/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/11/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/10/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/09/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/06/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/05/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 |
About Diversified Bond Mutual Fund history
Diversified Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Bond stock prices may prove useful in developing a viable investing in Diversified Bond
Under normal market conditions, the fund invests at least 80 percent of its net assets in high- and medium-grade, non-money market debt securities. It invests most of its assets in investment-grade securities. The weighted average maturity of the funds portfolio must be three and one-half years or longer.
Diversified Bond Mutual Fund Technical Analysis
Diversified Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Diversified Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diversified Bond's price direction in advance. Along with the technical and fundamental analysis of Diversified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.4984 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Diversified Mutual Fund
Diversified Bond financial ratios help investors to determine whether Diversified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diversified with respect to the benefits of owning Diversified Bond security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |