Columbia Modity Strategy Fund Price History

CCSAX Fund  USD 9.03  0.02  0.22%   
Below is the normalized historical share price chart for Columbia Modity Strategy extending back to June 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Modity stands at 9.03, as last reported on the 1st of December, with the highest price reaching 9.03 and the lowest price hitting 9.03 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Modity Strategy secures Sharpe Ratio (or Efficiency) of 0.0837, which signifies that the fund had a 0.0837% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Modity Strategy, which you can use to evaluate the volatility of the entity. Please confirm Columbia Modity's Mean Deviation of 0.6589, downside deviation of 1.06, and Risk Adjusted Performance of 0.047 to double-check if the risk estimate we provide is consistent with the expected return of 0.0707%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCCSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Columbia Modity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Modity by adding it to a well-diversified portfolio.

Columbia Modity Mutual Fund Price History Chart

There are several ways to analyze Columbia Modity Strategy Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Modity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20249.38
Lowest PriceSeptember 10, 20248.46

Columbia Modity December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Modity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Modity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Modity Price Action Indicator 0.01 
Columbia Modity Price Rate Of Daily Change 1.00 

Columbia Modity December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Modity Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Modity intraday prices and daily technical indicators to check the level of noise trading in Columbia Modity Strategy Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Modity for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.92 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 8.98. The median price for the last 90 days is 9.01. The company had 1-4 stock split on 14th of September 2020. Columbia Modity Strategy issued dividends on 12/18/2019.
OpenHighLowCloseVolume
12/01/2024
 9.03  9.03  9.03  9.03 
11/29/2024 9.03  9.03  9.03  9.03  1.00 
11/27/2024 9.01  9.01  9.01  9.01  1.00 
11/26/2024 9.04  9.04  9.04  9.04  1.00 
11/25/2024 9.01  9.01  9.01  9.01  1.00 
11/22/2024 9.10  9.10  9.10  9.10  1.00 
11/21/2024 9.08  9.08  9.08  9.08  1.00 
11/20/2024 9.04  9.04  9.04  9.04  1.00 
11/19/2024 8.99  8.99  8.99  8.99  1.00 
11/18/2024 8.97  8.97  8.97  8.97  1.00 
11/15/2024 8.82  8.82  8.82  8.82  1.00 
11/14/2024 8.82  8.82  8.82  8.82  1.00 
11/13/2024 8.88  8.88  8.88  8.88  1.00 
11/12/2024 8.88  8.88  8.88  8.88  1.00 
11/11/2024 8.92  8.92  8.92  8.92  1.00 
11/08/2024 9.02  9.02  9.02  9.02  1.00 
11/07/2024 9.13  9.13  9.13  9.13  1.00 
11/06/2024 9.01  9.01  9.01  9.01  1.00 
11/05/2024 9.11  9.11  9.11  9.11  1.00 
11/04/2024 9.08  9.08  9.08  9.08  1.00 
11/01/2024 9.00  9.00  9.00  9.00  1.00 
10/31/2024 9.00  9.00  9.00  9.00  1.00 
10/30/2024 9.07  9.07  9.07  9.07  1.00 
10/29/2024 9.01  9.01  9.01  9.01  1.00 
10/28/2024 9.00  9.00  9.00  9.00  1.00 
10/25/2024 9.18  9.18  9.18  9.18  1.00 
10/24/2024 9.14  9.14  9.14  9.14  1.00 
10/23/2024 9.12  9.12  9.12  9.12  1.00 
10/22/2024 9.18  9.18  9.18  9.18  1.00 
10/21/2024 9.05  9.05  9.05  9.05  1.00 
10/18/2024 9.00  9.00  9.00  9.00  1.00 
10/17/2024 9.01  9.01  9.01  9.01  1.00 
10/16/2024 9.01  9.01  9.01  9.01  1.00 
10/15/2024 9.02  9.02  9.02  9.02  1.00 
10/14/2024 9.14  9.14  9.14  9.14  1.00 
10/11/2024 9.26  9.26  9.26  9.26  1.00 
10/10/2024 9.23  9.23  9.23  9.23  1.00 
10/09/2024 9.11  9.11  9.11  9.11  1.00 
10/08/2024 9.18  9.18  9.18  9.18  1.00 
10/07/2024 9.38  9.38  9.38  9.38  1.00 
10/04/2024 9.34  9.34  9.34  9.34  1.00 
10/03/2024 9.34  9.34  9.34  9.34  1.00 
10/02/2024 9.26  9.26  9.26  9.26  1.00 
10/01/2024 9.23  9.23  9.23  9.23  1.00 
09/30/2024 9.14  9.14  9.14  9.14  1.00 
09/27/2024 9.13  9.13  9.13  9.13  1.00 
09/26/2024 9.12  9.12  9.12  9.12  1.00 
09/25/2024 9.14  9.14  9.14  9.14  1.00 
09/24/2024 9.15  9.15  9.15  9.15  1.00 
09/23/2024 9.02  9.02  9.02  9.02  1.00 
09/20/2024 8.95  8.95  8.95  8.95  1.00 
09/19/2024 8.93  8.93  8.93  8.93  1.00 
09/18/2024 8.85  8.85  8.85  8.85  1.00 
09/17/2024 8.83  8.83  8.83  8.83  1.00 
09/16/2024 8.79  8.79  8.79  8.79  1.00 
09/13/2024 8.73  8.73  8.73  8.73  1.00 
09/12/2024 8.69  8.69  8.69  8.69  1.00 
09/11/2024 8.55  8.55  8.55  8.55  1.00 
09/10/2024 8.46  8.46  8.46  8.46  1.00 
09/09/2024 8.56  8.56  8.56  8.56  1.00 
09/06/2024 8.50  8.50  8.50  8.50  1.00 

About Columbia Modity Mutual Fund history

Columbia Modity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Modity Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Modity stock prices may prove useful in developing a viable investing in Columbia Modity
Under normal circumstances, the fund seeks to maintain substantial economic exposure to the performance of the commodities markets. It invests, directly or indirectly, in a portfolio of commodity-linked investments, such as commodity-linked futures, structured notes andor swaps, that are designed to provide exposure to the investment return of assets that trade in the commodities markets, without investing directly in physical commodities.

Columbia Modity Mutual Fund Technical Analysis

Columbia Modity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Modity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Modity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Columbia Modity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Modity's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Modity financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Modity security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance