Columbia Seligman Global Fund Price History
| CCHRX Fund | USD 87.06 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Seligman Global extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Seligman stands at 87.06, as last reported on the 11th of December 2024, with the highest price reaching 87.06 and the lowest price hitting 87.06 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Seligman Global secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Columbia Seligman Global, which you can use to evaluate the volatility of the entity. Please confirm Columbia Seligman's Mean Deviation of 0.8314, risk adjusted performance of 0.0711, and Downside Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1952
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCHRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Columbia Seligman is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Seligman by adding it to a well-diversified portfolio.
Columbia Seligman Mutual Fund Price History Chart
There are several ways to analyze Columbia Seligman Global Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Seligman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Seligman for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.15 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 82.09. The median price for the last 90 days is 82.11. The company issued dividends on 12/10/2019.| Open | High | Low | Close | Volume | ||
12/11/2024 | 87.06 | 87.06 | 87.06 | 87.06 | ||
| 11/25/2024 | 87.06 | 87.06 | 87.06 | 87.06 | 1.00 | |
| 11/22/2024 | 87.06 | 87.06 | 87.06 | 87.06 | 1.00 | |
| 11/21/2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 | |
| 11/20/2024 | 85.86 | 85.86 | 85.86 | 85.86 | 1.00 | |
| 11/19/2024 | 85.68 | 85.68 | 85.68 | 85.68 | 1.00 | |
| 11/18/2024 | 84.99 | 84.99 | 84.99 | 84.99 | 1.00 | |
| 11/15/2024 | 84.41 | 84.41 | 84.41 | 84.41 | 1.00 | |
| 11/14/2024 | 85.60 | 85.60 | 85.60 | 85.60 | 1.00 | |
| 11/13/2024 | 85.84 | 85.84 | 85.84 | 85.84 | 1.00 | |
| 11/12/2024 | 86.41 | 86.41 | 86.41 | 86.41 | 1.00 | |
| 11/11/2024 | 86.44 | 86.44 | 86.44 | 86.44 | 1.00 | |
| 11/08/2024 | 86.44 | 86.44 | 86.44 | 86.44 | 1.00 | |
| 11/07/2024 | 86.57 | 86.57 | 86.57 | 86.57 | 1.00 | |
| 11/06/2024 | 85.42 | 85.42 | 85.42 | 85.42 | 1.00 | |
| 11/05/2024 | 82.95 | 82.95 | 82.95 | 82.95 | 1.00 | |
| 11/04/2024 | 81.75 | 81.75 | 81.75 | 81.75 | 1.00 | |
| 11/01/2024 | 81.79 | 81.79 | 81.79 | 81.79 | 1.00 | |
| 10/31/2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1.00 | |
| 10/30/2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1.00 | |
| 10/29/2024 | 83.81 | 83.81 | 83.81 | 83.81 | 1.00 | |
| 10/28/2024 | 82.59 | 82.59 | 82.59 | 82.59 | 1.00 | |
| 10/25/2024 | 82.41 | 82.41 | 82.41 | 82.41 | 1.00 | |
| 10/24/2024 | 81.94 | 81.94 | 81.94 | 81.94 | 1.00 | |
| 10/23/2024 | 81.72 | 81.72 | 81.72 | 81.72 | 1.00 | |
| 10/22/2024 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00 | |
| 10/21/2024 | 82.93 | 82.93 | 82.93 | 82.93 | 1.00 | |
| 10/18/2024 | 83.06 | 83.06 | 83.06 | 83.06 | 1.00 | |
| 10/17/2024 | 83.02 | 83.02 | 83.02 | 83.02 | 1.00 | |
| 10/16/2024 | 83.02 | 83.02 | 83.02 | 83.02 | 1.00 | |
| 10/15/2024 | 82.84 | 82.84 | 82.84 | 82.84 | 1.00 | |
| 10/14/2024 | 84.34 | 84.34 | 84.34 | 84.34 | 1.00 | |
| 10/11/2024 | 83.40 | 83.40 | 83.40 | 83.40 | 1.00 | |
| 10/10/2024 | 82.80 | 82.80 | 82.80 | 82.80 | 1.00 | |
| 10/09/2024 | 83.01 | 83.01 | 83.01 | 83.01 | 1.00 | |
| 10/08/2024 | 82.38 | 82.38 | 82.38 | 82.38 | 1.00 | |
| 10/07/2024 | 81.41 | 81.41 | 81.41 | 81.41 | 1.00 | |
| 10/04/2024 | 82.15 | 82.15 | 82.15 | 82.15 | 1.00 | |
| 10/03/2024 | 81.20 | 81.20 | 81.20 | 81.20 | 1.00 | |
| 10/02/2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1.00 | |
| 10/01/2024 | 80.72 | 80.72 | 80.72 | 80.72 | 1.00 | |
| 09/30/2024 | 82.11 | 82.11 | 82.11 | 82.11 | 1.00 | |
| 09/27/2024 | 81.89 | 81.89 | 81.89 | 81.89 | 1.00 | |
| 09/26/2024 | 82.37 | 82.37 | 82.37 | 82.37 | 1.00 | |
| 09/25/2024 | 81.09 | 81.09 | 81.09 | 81.09 | 1.00 | |
| 09/24/2024 | 81.36 | 81.36 | 81.36 | 81.36 | 1.00 | |
| 09/23/2024 | 81.17 | 81.17 | 81.17 | 81.17 | 1.00 | |
| 09/20/2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1.00 | |
| 09/19/2024 | 81.30 | 81.30 | 81.30 | 81.30 | 1.00 | |
| 09/18/2024 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
| 09/17/2024 | 79.71 | 79.71 | 79.71 | 79.71 | 1.00 | |
| 09/16/2024 | 79.41 | 79.41 | 79.41 | 79.41 | 1.00 | |
| 09/13/2024 | 79.56 | 79.56 | 79.56 | 79.56 | 1.00 | |
| 09/12/2024 | 78.69 | 78.69 | 78.69 | 78.69 | 1.00 | |
| 09/11/2024 | 78.16 | 78.16 | 78.16 | 78.16 | 1.00 | |
| 09/10/2024 | 76.34 | 76.34 | 76.34 | 76.34 | 1.00 | |
| 09/09/2024 | 75.61 | 75.61 | 75.61 | 75.61 | 1.00 | |
| 09/06/2024 | 74.91 | 74.91 | 74.91 | 74.91 | 1.00 | |
| 09/05/2024 | 77.27 | 77.27 | 77.27 | 77.27 | 1.00 | |
| 09/04/2024 | 77.48 | 77.48 | 77.48 | 77.48 | 1.00 | |
| 09/03/2024 | 77.72 | 77.72 | 77.72 | 77.72 | 1.00 |
About Columbia Seligman Mutual Fund history
Columbia Seligman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Seligman Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Seligman stock prices may prove useful in developing a viable investing in Columbia Seligman
The fund generally invests at least 80 percent of its net assets in equity securities of U.S. and non-U.S. companies with business operations in technology and technology-related industries. It generally invests at least 40 percent of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., have their securities traded on non-U.S. exchanges or have been formed under the laws of non-U.S. countries. The fund is non-diversified.
Columbia Seligman Mutual Fund Technical Analysis
Columbia Seligman technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Columbia Seligman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Seligman's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0711 | |||
| Jensen Alpha | 0.1132 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Seligman financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Seligman security.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |