Calamos Dynamic Convertible Fund Price History

CCD Fund  USD 23.68  0.12  0.51%   
Below is the normalized historical share price chart for Calamos Dynamic Convertible extending back to March 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Dynamic stands at 23.68, as last reported on the 29th of November, with the highest price reaching 23.79 and the lowest price hitting 23.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. At this point, Calamos Dynamic is very steady. Calamos Dynamic Conv secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the fund had a 0.0449% return per unit of risk over the last 3 months. We have found thirty technical indicators for Calamos Dynamic Convertible, which you can use to evaluate the volatility of the entity. Please confirm Calamos Dynamic's Mean Deviation of 0.7536, downside deviation of 0.9953, and Risk Adjusted Performance of 0.0359 to double-check if the risk estimate we provide is consistent with the expected return of 0.0459%.
  
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCD

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Calamos Dynamic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Dynamic by adding it to a well-diversified portfolio.
Market Capitalization
387.3 M

Calamos Dynamic Fund Price History Chart

There are several ways to analyze Calamos Dynamic Convertible Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202425.54
Lowest PriceSeptember 6, 202423.01

Calamos Dynamic November 29, 2024 Fund Price Synopsis

Various analyses of Calamos Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.
Calamos Dynamic Price Daily Balance Of Power 0.63 
Calamos Dynamic Price Action Indicator 0.04 
Calamos Dynamic Price Rate Of Daily Change 1.01 

Calamos Dynamic November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Dynamic Convertible Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Dynamic intraday prices and daily technical indicators to check the level of noise trading in Calamos Dynamic Convertible Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Fund Price History Data

The price series of Calamos Dynamic for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.54 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 24.26. The median price for the last 90 days is 24.41. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
11/29/2024
 23.70  23.79  23.60  23.68 
11/27/2024 23.70  23.79  23.60  23.68  34,299 
11/26/2024 23.89  24.06  23.51  23.56  84,112 
11/25/2024 24.75  24.75  23.86  23.89  74,036 
11/22/2024 24.54  24.66  24.47  24.51  41,794 
11/21/2024 24.51  24.58  24.29  24.53  34,450 
11/20/2024 24.17  24.40  24.03  24.33  45,327 
11/19/2024 23.85  23.99  23.85  23.98  43,616 
11/18/2024 23.88  24.08  23.86  23.94  50,094 
11/15/2024 24.00  24.08  23.86  23.88  26,728 
11/14/2024 24.30  24.34  24.00  24.01  30,756 
11/13/2024 24.75  24.79  24.30  24.39  41,554 
11/12/2024 24.80  24.80  24.54  24.62  50,734 
11/11/2024 24.45  24.85  24.32  24.85  55,198 
11/08/2024 24.42  24.48  24.19  24.42  40,806 
11/07/2024 24.27  24.41  23.92  24.41  35,972 
11/06/2024 24.15  24.15  23.77  23.85  25,520 
11/05/2024 23.67  23.98  23.67  23.72  54,324 
11/04/2024 23.72  24.05  23.66  23.72  50,195 
11/01/2024 23.76  23.96  23.76  23.81  50,057 
10/31/2024 23.77  24.10  23.71  23.82  59,045 
10/30/2024 23.91  24.20  23.86  23.93  68,019 
10/29/2024 24.40  24.40  23.94  24.00  80,693 
10/28/2024 24.47  24.76  24.39  24.41  92,252 
10/25/2024 24.61  24.69  24.49  24.51  43,110 
10/24/2024 24.53  24.61  24.37  24.51  60,525 
10/23/2024 24.99  24.99  24.50  24.59  72,686 
10/22/2024 25.16  25.27  24.88  25.03  95,555 
10/21/2024 25.10  25.20  24.81  25.14  54,040 
10/18/2024 25.39  25.39  24.98  25.01  50,991 
10/17/2024 25.49  25.50  25.09  25.23  49,325 
10/16/2024 24.73  25.35  24.61  25.27  107,971 
10/15/2024 25.27  25.44  24.77  24.77  125,844 
10/14/2024 25.47  25.67  25.21  25.32  81,153 
10/11/2024 25.55  25.76  25.37  25.39  132,600 
10/10/2024 25.39  25.59  25.16  25.54  49,649 
10/09/2024 25.46  25.64  25.30  25.43  78,486 
10/08/2024 25.07  25.57  25.00  25.44  76,107 
10/07/2024 25.01  25.08  24.86  24.97  164,557 
10/04/2024 24.86  24.95  24.76  24.89  103,912 
10/03/2024 24.80  24.99  24.75  24.85  143,304 
10/02/2024 24.72  25.03  24.63  24.99  162,472 
10/01/2024 25.01  25.07  24.64  24.87  105,104 
09/30/2024 24.59  25.10  24.55  25.01  186,888 
09/27/2024 24.42  24.70  24.33  24.59  74,226 
09/26/2024 24.44  24.64  24.31  24.53  132,539 
09/25/2024 24.56  24.57  24.25  24.44  98,920 
09/24/2024 24.93  24.93  24.43  24.70  93,900 
09/23/2024 24.65  25.30  24.45  25.01  192,035 
09/20/2024 24.80  24.80  24.28  24.65  53,263 
09/19/2024 24.37  24.83  24.37  24.77  84,354 
09/18/2024 24.06  24.31  23.82  24.26  102,620 
09/17/2024 23.79  23.98  23.70  23.95  73,350 
09/16/2024 23.67  23.80  23.55  23.69  53,988 
09/13/2024 23.44  23.74  23.44  23.68  34,398 
09/12/2024 23.39  23.59  23.39  23.52  55,999 
09/11/2024 23.35  23.49  23.08  23.43  70,705 
09/10/2024 23.12  23.27  23.01  23.23  61,748 
09/09/2024 23.11  23.25  23.05  23.20  64,289 
09/06/2024 23.26  23.26  22.88  23.01  93,820 
09/05/2024 23.20  23.24  23.09  23.13  107,144 

About Calamos Dynamic Fund history

Calamos Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Dynamic Conv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Dynamic stock prices may prove useful in developing a viable investing in Calamos Dynamic
Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such as options. It employs fundamental analysis with a top-down global macroeconomic approach to create its portfolio. Calamos Dynamic Convertible and Income Fund was formed on March 11, 2014 and is domiciled in the United States.

Calamos Dynamic Fund Technical Analysis

Calamos Dynamic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Calamos Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Dynamic's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Fund

Calamos Dynamic financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Dynamic security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios