Consolidated Construction (India) Price History
CCCL Stock | 18.63 0.37 1.95% |
Below is the normalized historical share price chart for Consolidated Construction Consortium extending back to October 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consolidated Construction stands at 18.63, as last reported on the 29th of November, with the highest price reaching 19.29 and the lowest price hitting 18.63 during the day.
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. Consolidated Construction is out of control given 3 months investment horizon. Consolidated Construction secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 11.55% are justified by taking the suggested risk. Use Consolidated Construction Risk Adjusted Performance of 0.1118, downside deviation of 2.6, and Mean Deviation of 19.75 to evaluate company specific risk that cannot be diversified away.
Other Stockholder Equity is likely to gain to about 3.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 262.1 M in 2024. . Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2007 | 200 Day MA 7.0201 | 50 Day MA 20.6458 | Beta 7.332 |
Consolidated |
Sharpe Ratio = 0.1373
Best Portfolio | Best Equity | CCCL | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
84.13 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Consolidated Construction is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Construction by adding it to a well-diversified portfolio.
Price Book 11.1397 | Enterprise Value Ebitda 1.2111 | Price Sales 4.9227 | Shares Float 149.4 M | Wall Street Target Price 7 |
Consolidated Construction Stock Price History Chart
There are several ways to analyze Consolidated Stock price data. The simplest method is using a basic Consolidated candlestick price chart, which shows Consolidated Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 28.68 |
Lowest Price | September 3, 2024 | 11.44 |
Consolidated Construction November 29, 2024 Stock Price Synopsis
Various analyses of Consolidated Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consolidated Stock. It can be used to describe the percentage change in the price of Consolidated Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consolidated Stock.Consolidated Construction Price Action Indicator | (0.52) | |
Consolidated Construction Price Daily Balance Of Power | (0.56) | |
Consolidated Construction Price Rate Of Daily Change | 0.98 | |
Consolidated Construction Accumulation Distribution | 28,506 |
Consolidated Construction November 29, 2024 Stock Price Analysis
Consolidated Stock Price History Data
The price series of Consolidated Construction for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 27.18 with a coefficient of variation of 35.13. The prices are distributed with arithmetic mean of 18.25. The median price for the last 90 days is 18.44. The company had 5:1 stock split on 10th of February 2010. Consolidated Construction issued dividends on 2011-06-16.Open | High | Low | Close | Volume | ||
11/28/2024 | 19.00 | 19.29 | 18.63 | 18.63 | 833,154 | |
11/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 168,727 | |
11/26/2024 | 18.10 | 18.10 | 17.00 | 18.10 | 844,039 | |
11/25/2024 | 16.65 | 17.24 | 16.65 | 17.24 | 401,359 | |
11/22/2024 | 15.50 | 16.48 | 15.40 | 16.42 | 939,274 | |
11/21/2024 | 15.92 | 16.69 | 15.46 | 15.70 | 379,468 | |
11/20/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/19/2024 | 15.24 | 16.49 | 15.24 | 15.92 | 614,912 | |
11/18/2024 | 15.92 | 16.50 | 15.16 | 15.71 | 390,905 | |
11/14/2024 | 16.05 | 16.68 | 15.52 | 15.92 | 438,063 | |
11/13/2024 | 16.70 | 16.89 | 15.89 | 15.89 | 1,004,083 | |
11/12/2024 | 16.77 | 16.78 | 16.20 | 16.73 | 2,339,439 | |
11/11/2024 | 14.46 | 15.99 | 14.46 | 15.99 | 2,013,819 | |
11/08/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 358,294 | |
11/07/2024 | 16.45 | 16.75 | 16.04 | 16.04 | 803,606 | |
11/06/2024 | 16.59 | 17.40 | 16.59 | 16.89 | 1,581,118 | |
11/05/2024 | 18.00 | 18.00 | 17.47 | 17.47 | 270,350 | |
11/04/2024 | 20.00 | 20.00 | 18.39 | 18.39 | 1,150,765 | |
11/01/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 34,050 | |
10/31/2024 | 18.01 | 18.44 | 18.01 | 18.44 | 1,242,003 | |
10/30/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1,382,208 | |
10/29/2024 | 18.31 | 18.51 | 18.31 | 18.51 | 1,651,054 | |
10/28/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 71,343 | |
10/25/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 22,792 | |
10/24/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 121,154 | |
10/23/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 9,574 | |
10/22/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18,678 | |
10/21/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 21,114 | |
10/18/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 59,991 | |
10/17/2024 | 21.57 | 21.57 | 21.57 | 21.57 | 39,224 | |
10/16/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 247,674 | |
10/15/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 30,081 | |
10/14/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 54,336 | |
10/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 76,472 | |
10/10/2024 | 24.85 | 24.85 | 23.88 | 23.88 | 4,048,430 | |
10/09/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 37,968 | |
10/08/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 39,503 | |
10/07/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 205,286 | |
10/04/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 24,513 | |
10/03/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 54,557 | |
10/01/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 115,091 | |
09/30/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 190,706 | |
09/27/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1,624,675 | |
09/26/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 244,395 | |
09/25/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 243,374 | |
09/24/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 215,730 | |
09/23/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 294,857 | |
09/20/2024 | 23.61 | 23.61 | 23.61 | 23.61 | 394,819 | |
09/19/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 434,269 | |
09/18/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 651,522 | |
09/17/2024 | 19.48 | 19.48 | 16.21 | 19.48 | 14,358,262 | |
09/16/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 224,367 | |
09/13/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 431,870 | |
09/12/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 281,558 | |
09/11/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 292,957 | |
09/10/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 338,366 | |
09/09/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 278,868 | |
09/06/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 440,652 | |
09/05/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 596,236 | |
09/04/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2,652,194 | |
09/03/2024 | 10.90 | 11.44 | 10.90 | 11.44 | 5,711,973 |
About Consolidated Construction Stock history
Consolidated Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Construction stock prices may prove useful in developing a viable investing in Consolidated Construction
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 458.3 M | 297.1 M | |
Net Loss | -1.3 B | -1.2 B |
Consolidated Construction Stock Technical Analysis
Consolidated Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Consolidated Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consolidated Construction's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1118 | |||
Jensen Alpha | 10.87 | |||
Total Risk Alpha | (1.44) | |||
Sortino Ratio | 4.12 | |||
Treynor Ratio | (33.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Consolidated Stock Analysis
When running Consolidated Construction's price analysis, check to measure Consolidated Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Construction is operating at the current time. Most of Consolidated Construction's value examination focuses on studying past and present price action to predict the probability of Consolidated Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Construction's price. Additionally, you may evaluate how the addition of Consolidated Construction to your portfolios can decrease your overall portfolio volatility.