Consolidated Construction (India) Price History

CCCL Stock   18.63  0.37  1.95%   
Below is the normalized historical share price chart for Consolidated Construction Consortium extending back to October 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consolidated Construction stands at 18.63, as last reported on the 29th of November, with the highest price reaching 19.29 and the lowest price hitting 18.63 during the day.
IPO Date
26th of February 2007
200 Day MA
7.0201
50 Day MA
20.6458
Beta
7.332
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. Consolidated Construction is out of control given 3 months investment horizon. Consolidated Construction secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 11.55% are justified by taking the suggested risk. Use Consolidated Construction Risk Adjusted Performance of 0.1118, downside deviation of 2.6, and Mean Deviation of 19.75 to evaluate company specific risk that cannot be diversified away.
  
Other Stockholder Equity is likely to gain to about 3.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 262.1 M in 2024. . Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1373

Best PortfolioBest EquityCCCL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 84.13
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Consolidated Construction is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Construction by adding it to a well-diversified portfolio.
Price Book
11.1397
Enterprise Value Ebitda
1.2111
Price Sales
4.9227
Shares Float
149.4 M
Wall Street Target Price
7

Consolidated Construction Stock Price History Chart

There are several ways to analyze Consolidated Stock price data. The simplest method is using a basic Consolidated candlestick price chart, which shows Consolidated Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202428.68
Lowest PriceSeptember 3, 202411.44

Consolidated Construction November 29, 2024 Stock Price Synopsis

Various analyses of Consolidated Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consolidated Stock. It can be used to describe the percentage change in the price of Consolidated Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consolidated Stock.
Consolidated Construction Price Action Indicator(0.52)
Consolidated Construction Price Daily Balance Of Power(0.56)
Consolidated Construction Price Rate Of Daily Change 0.98 
Consolidated Construction Accumulation Distribution 28,506 

Consolidated Construction November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consolidated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consolidated Construction intraday prices and daily technical indicators to check the level of noise trading in Consolidated Stock and then apply it to test your longer-term investment strategies against Consolidated.

Consolidated Stock Price History Data

The price series of Consolidated Construction for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 27.18 with a coefficient of variation of 35.13. The prices are distributed with arithmetic mean of 18.25. The median price for the last 90 days is 18.44. The company had 5:1 stock split on 10th of February 2010. Consolidated Construction issued dividends on 2011-06-16.
OpenHighLowCloseVolume
11/28/2024 19.00  19.29  18.63  18.63  833,154 
11/27/2024 19.00  19.00  19.00  19.00  168,727 
11/26/2024 18.10  18.10  17.00  18.10  844,039 
11/25/2024 16.65  17.24  16.65  17.24  401,359 
11/22/2024 15.50  16.48  15.40  16.42  939,274 
11/21/2024 15.92  16.69  15.46  15.70  379,468 
11/20/2024 15.92  15.92  15.92  15.92  1.00 
11/19/2024 15.24  16.49  15.24  15.92  614,912 
11/18/2024 15.92  16.50  15.16  15.71  390,905 
11/14/2024 16.05  16.68  15.52  15.92  438,063 
11/13/2024 16.70  16.89  15.89  15.89  1,004,083 
11/12/2024 16.77  16.78  16.20  16.73  2,339,439 
11/11/2024 14.46  15.99  14.46  15.99  2,013,819 
11/08/2024 15.23  15.23  15.23  15.23  358,294 
11/07/2024 16.45  16.75  16.04  16.04  803,606 
11/06/2024 16.59  17.40  16.59  16.89  1,581,118 
11/05/2024 18.00  18.00  17.47  17.47  270,350 
11/04/2024 20.00  20.00  18.39  18.39  1,150,765 
11/01/2024 18.44  18.44  18.44  18.44  34,050 
10/31/2024 18.01  18.44  18.01  18.44  1,242,003 
10/30/2024 18.13  18.13  18.13  18.13  1,382,208 
10/29/2024 18.31  18.51  18.31  18.51  1,651,054 
10/28/2024 18.69  18.69  18.69  18.69  71,343 
10/25/2024 19.08  19.08  19.08  19.08  22,792 
10/24/2024 19.47  19.47  19.47  19.47  121,154 
10/23/2024 19.87  19.87  19.87  19.87  9,574 
10/22/2024 20.28  20.28  20.28  20.28  18,678 
10/21/2024 20.70  20.70  20.70  20.70  21,114 
10/18/2024 21.13  21.13  21.13  21.13  59,991 
10/17/2024 21.57  21.57  21.57  21.57  39,224 
10/16/2024 22.02  22.02  22.02  22.02  247,674 
10/15/2024 22.47  22.47  22.47  22.47  30,081 
10/14/2024 22.93  22.93  22.93  22.93  54,336 
10/11/2024 23.40  23.40  23.40  23.40  76,472 
10/10/2024 24.85  24.85  23.88  23.88  4,048,430 
10/09/2024 24.37  24.37  24.37  24.37  37,968 
10/08/2024 24.87  24.87  24.87  24.87  39,503 
10/07/2024 25.38  25.38  25.38  25.38  205,286 
10/04/2024 25.90  25.90  25.90  25.90  24,513 
10/03/2024 26.43  26.43  26.43  26.43  54,557 
10/01/2024 26.97  26.97  26.97  26.97  115,091 
09/30/2024 27.53  27.53  27.53  27.53  190,706 
09/27/2024 28.10  28.10  28.10  28.10  1,624,675 
09/26/2024 28.68  28.68  28.68  28.68  244,395 
09/25/2024 27.32  27.32  27.32  27.32  243,374 
09/24/2024 26.02  26.02  26.02  26.02  215,730 
09/23/2024 24.79  24.79  24.79  24.79  294,857 
09/20/2024 23.61  23.61  23.61  23.61  394,819 
09/19/2024 22.49  22.49  22.49  22.49  434,269 
09/18/2024 21.42  21.42  21.42  21.42  651,522 
09/17/2024 19.48  19.48  16.21  19.48  14,358,262 
09/16/2024 17.71  17.71  17.71  17.71  224,367 
09/13/2024 16.87  16.87  16.87  16.87  431,870 
09/12/2024 16.07  16.07  16.07  16.07  281,558 
09/11/2024 15.31  15.31  15.31  15.31  292,957 
09/10/2024 14.59  14.59  14.59  14.59  338,366 
09/09/2024 13.90  13.90  13.90  13.90  278,868 
09/06/2024 13.24  13.24  13.24  13.24  440,652 
09/05/2024 12.61  12.61  12.61  12.61  596,236 
09/04/2024 12.01  12.01  12.01  12.01  2,652,194 
09/03/2024 10.90  11.44  10.90  11.44  5,711,973 

About Consolidated Construction Stock history

Consolidated Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Construction stock prices may prove useful in developing a viable investing in Consolidated Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding458.3 M297.1 M
Net Loss-1.3 B-1.2 B

Consolidated Construction Stock Technical Analysis

Consolidated Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consolidated Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consolidated Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Consolidated Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consolidated Construction's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Consolidated Stock Analysis

When running Consolidated Construction's price analysis, check to measure Consolidated Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Construction is operating at the current time. Most of Consolidated Construction's value examination focuses on studying past and present price action to predict the probability of Consolidated Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Construction's price. Additionally, you may evaluate how the addition of Consolidated Construction to your portfolios can decrease your overall portfolio volatility.