Elevation Series Trust Etf Price History

CBSE Etf  USD 31.53  0.16  0.50%   
Below is the normalized historical share price chart for Elevation Series Trust extending back to November 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevation Series stands at 31.53, as last reported on the 25th of March, with the highest price reaching 31.61 and the lowest price hitting 31.46 during the day.
3 y Volatility
22.84
200 Day MA
32.0879
1 y Volatility
19.87
50 Day MA
33.805
Inception Date
2020-11-12
 
Covid
If you're considering investing in Elevation Etf, it is important to understand the factors that can impact its price. Elevation Series Trust secures Sharpe Ratio (or Efficiency) of -0.0564, which denotes the etf had a -0.0564 % return per unit of risk over the last 3 months. Elevation Series Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevation Series' Mean Deviation of 1.44, variance of 3.92, and Standard Deviation of 1.98 to check the risk estimate we provide.
  
Elevation Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBSE

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevation Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevation Series by adding Elevation Series to a well-diversified portfolio.
Average Mkt Cap Mil
17.9 K

Elevation Series Etf Price History Chart

There are several ways to analyze Elevation Series Trust Etf price data. The simplest method is using a basic Elevation candlestick price chart, which shows Elevation Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202536.83
Lowest PriceMarch 10, 202529.71

Elevation Series March 25, 2025 Etf Price Synopsis

Various analyses of Elevation Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevation Etf. It can be used to describe the percentage change in the price of Elevation Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevation Etf.
Elevation Series Price Action Indicator(0.08)
Elevation Series Price Rate Of Daily Change 0.99 
Elevation Series Price Daily Balance Of Power(1.07)

Elevation Series March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevation Series Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevation Series intraday prices and daily technical indicators to check the level of noise trading in Elevation Series Trust Etf and then apply it to test your longer-term investment strategies against Elevation.

Elevation Etf Price History Data

The price series of Elevation Series for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.12 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 33.84. The median price for the last 90 days is 34.17.
OpenHighLowCloseVolume
03/25/2025
 31.52  31.61  31.46  31.53 
03/21/2025 31.52  31.61  31.46  31.53  1,937 
03/20/2025 31.68  31.71  31.68  31.69  4,733 
03/19/2025 31.87  32.04  31.77  32.04  9,090 
03/18/2025 31.13  31.75  31.13  31.48  19,173 
03/17/2025 31.28  31.60  31.28  31.52  2,368 
03/14/2025 31.24  31.24  31.08  31.14  2,417 
03/13/2025 30.86  30.86  30.12  30.18  8,326 
03/12/2025 31.10  31.10  30.87  30.93  35,700 
03/11/2025 30.35  30.50  30.21  30.41  3,000 
03/10/2025 30.37  30.37  29.65  29.71  4,659 
03/07/2025 31.60  31.84  30.68  31.37  7,793 
03/06/2025 31.81  32.10  31.28  31.28  16,293 
03/05/2025 32.09  32.47  31.85  32.47  10,921 
03/04/2025 31.27  32.42  31.11  31.93  36,300 
03/03/2025 33.28  33.28  31.70  31.79  16,475 
02/28/2025 32.83  33.20  32.83  33.20  8,926 
02/27/2025 33.37  33.87  33.09  33.09  10,162 
02/26/2025 33.88  33.97  33.59  33.67  2,689 
02/25/2025 33.82  33.82  33.35  33.35  1,000.00 
02/24/2025 34.54  34.65  33.77  33.87  5,900 
02/21/2025 35.92  35.92  34.88  34.88  2,800 
02/20/2025 36.12  36.29  35.54  35.68  4,485 
02/19/2025 35.83  36.10  35.83  36.00  9,700 
02/18/2025 35.71  35.95  35.71  35.94  12,600 
02/14/2025 35.59  35.61  35.51  35.53  3,961 
02/13/2025 35.48  35.58  35.43  35.52  3,500 
02/12/2025 35.08  35.08  35.08  35.08  432.00 
02/11/2025 35.26  35.26  35.13  35.20  7,600 
02/10/2025 35.26  35.56  35.19  35.56  2,429 
02/07/2025 35.29  35.29  35.01  35.01  14,450 
02/06/2025 35.23  35.23  34.88  35.03  2,591 
02/05/2025 34.85  35.11  34.85  35.04  2,868 
02/04/2025 34.75  35.01  34.73  34.93  1,500 
02/03/2025 34.53  34.54  34.53  34.54  500.00 
01/31/2025 35.11  35.19  34.67  34.68  2,300 
01/30/2025 35.19  35.26  35.09  35.09  700.00 
01/29/2025 34.63  34.63  34.40  34.58  16,000 
01/28/2025 34.38  34.38  34.02  34.17  4,223 
01/27/2025 34.60  34.60  33.77  34.04  7,539 
01/24/2025 37.05  37.05  36.83  36.83  1,600 
01/23/2025 36.34  36.77  36.32  36.76  17,600 
01/22/2025 36.83  36.83  36.53  36.53  8,200 
01/21/2025 35.51  36.48  35.51  36.45  3,800 
01/17/2025 35.53  35.66  35.43  35.50  4,100 
01/16/2025 35.24  35.43  35.16  35.31  4,600 
01/15/2025 35.38  35.38  35.07  35.07  8,200 
01/14/2025 34.14  34.62  34.13  34.42  11,000 
01/13/2025 33.63  33.90  33.51  33.75  7,000 
01/10/2025 34.09  34.10  33.81  34.05  2,800 
01/08/2025 34.27  34.28  33.95  34.28  1,400 
01/07/2025 35.54  35.54  34.54  34.61  7,700 
01/06/2025 35.67  35.76  35.21  35.21  6,100 
01/03/2025 34.27  34.90  34.27  34.86  16,300 
01/02/2025 33.81  33.81  33.28  33.56  1,300 
12/31/2024 33.49  33.49  33.05  33.10  9,200 
12/30/2024 32.94  33.53  32.94  33.33  3,400 
12/27/2024 33.58  33.73  33.57  33.59  900.00 
12/26/2024 33.70  34.11  33.70  34.06  15,500 
12/24/2024 33.39  33.72  33.39  33.72  700.00 
12/23/2024 32.67  33.26  32.67  33.23  1,100 

About Elevation Series Etf history

Elevation Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevation Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevation Series stock prices may prove useful in developing a viable investing in Elevation Series
The fund is an actively-managed ETF that seeks to achieve its investment objective by purchasing securities Changebridge Capital, LLC, the funds investment adviser, believes to have above-average financial characteristics and growth potential that exhibit positive ESG attributes. Changebridge Capital is traded on NYSEARCA Exchange in the United States.

Elevation Series Etf Technical Analysis

Elevation Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Elevation Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevation Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Elevation Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevation Series' price direction in advance. Along with the technical and fundamental analysis of Elevation Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Elevation Series Trust is a strong investment it is important to analyze Elevation Series' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Elevation Series' future performance. For an informed investment choice regarding Elevation Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Elevation Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Elevation Series Trust is measured differently than its book value, which is the value of Elevation that is recorded on the company's balance sheet. Investors also form their own opinion of Elevation Series' value that differs from its market value or its book value, called intrinsic value, which is Elevation Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Elevation Series' market value can be influenced by many factors that don't directly affect Elevation Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Elevation Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Elevation Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Elevation Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.