Elevation Series Trust Etf Price History
CBSE Etf | USD 31.53 0.16 0.50% |
Below is the normalized historical share price chart for Elevation Series Trust extending back to November 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevation Series stands at 31.53, as last reported on the 25th of March, with the highest price reaching 31.61 and the lowest price hitting 31.46 during the day.
If you're considering investing in Elevation Etf, it is important to understand the factors that can impact its price. Elevation Series Trust secures Sharpe Ratio (or Efficiency) of -0.0564, which denotes the etf had a -0.0564 % return per unit of risk over the last 3 months. Elevation Series Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevation Series' Mean Deviation of 1.44, variance of 3.92, and Standard Deviation of 1.98 to check the risk estimate we provide.
Elevation Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.84 | 200 Day MA 32.0879 | 1 y Volatility 19.87 | 50 Day MA 33.805 | Inception Date 2020-11-12 |
Elevation |
Sharpe Ratio = -0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBSE |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elevation Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevation Series by adding Elevation Series to a well-diversified portfolio.
Average Mkt Cap Mil 17.9 K |
Elevation Series Etf Price History Chart
There are several ways to analyze Elevation Series Trust Etf price data. The simplest method is using a basic Elevation candlestick price chart, which shows Elevation Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 36.83 |
Lowest Price | March 10, 2025 | 29.71 |
Elevation Series March 25, 2025 Etf Price Synopsis
Various analyses of Elevation Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevation Etf. It can be used to describe the percentage change in the price of Elevation Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevation Etf.Elevation Series Price Action Indicator | (0.08) | |
Elevation Series Price Rate Of Daily Change | 0.99 | |
Elevation Series Price Daily Balance Of Power | (1.07) |
Elevation Series March 25, 2025 Etf Price Analysis
Elevation Etf Price History Data
The price series of Elevation Series for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.12 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 33.84. The median price for the last 90 days is 34.17.Open | High | Low | Close | Volume | ||
03/25/2025 | 31.52 | 31.61 | 31.46 | 31.53 | ||
03/21/2025 | 31.52 | 31.61 | 31.46 | 31.53 | 1,937 | |
03/20/2025 | 31.68 | 31.71 | 31.68 | 31.69 | 4,733 | |
03/19/2025 | 31.87 | 32.04 | 31.77 | 32.04 | 9,090 | |
03/18/2025 | 31.13 | 31.75 | 31.13 | 31.48 | 19,173 | |
03/17/2025 | 31.28 | 31.60 | 31.28 | 31.52 | 2,368 | |
03/14/2025 | 31.24 | 31.24 | 31.08 | 31.14 | 2,417 | |
03/13/2025 | 30.86 | 30.86 | 30.12 | 30.18 | 8,326 | |
03/12/2025 | 31.10 | 31.10 | 30.87 | 30.93 | 35,700 | |
03/11/2025 | 30.35 | 30.50 | 30.21 | 30.41 | 3,000 | |
03/10/2025 | 30.37 | 30.37 | 29.65 | 29.71 | 4,659 | |
03/07/2025 | 31.60 | 31.84 | 30.68 | 31.37 | 7,793 | |
03/06/2025 | 31.81 | 32.10 | 31.28 | 31.28 | 16,293 | |
03/05/2025 | 32.09 | 32.47 | 31.85 | 32.47 | 10,921 | |
03/04/2025 | 31.27 | 32.42 | 31.11 | 31.93 | 36,300 | |
03/03/2025 | 33.28 | 33.28 | 31.70 | 31.79 | 16,475 | |
02/28/2025 | 32.83 | 33.20 | 32.83 | 33.20 | 8,926 | |
02/27/2025 | 33.37 | 33.87 | 33.09 | 33.09 | 10,162 | |
02/26/2025 | 33.88 | 33.97 | 33.59 | 33.67 | 2,689 | |
02/25/2025 | 33.82 | 33.82 | 33.35 | 33.35 | 1,000.00 | |
02/24/2025 | 34.54 | 34.65 | 33.77 | 33.87 | 5,900 | |
02/21/2025 | 35.92 | 35.92 | 34.88 | 34.88 | 2,800 | |
02/20/2025 | 36.12 | 36.29 | 35.54 | 35.68 | 4,485 | |
02/19/2025 | 35.83 | 36.10 | 35.83 | 36.00 | 9,700 | |
02/18/2025 | 35.71 | 35.95 | 35.71 | 35.94 | 12,600 | |
02/14/2025 | 35.59 | 35.61 | 35.51 | 35.53 | 3,961 | |
02/13/2025 | 35.48 | 35.58 | 35.43 | 35.52 | 3,500 | |
02/12/2025 | 35.08 | 35.08 | 35.08 | 35.08 | 432.00 | |
02/11/2025 | 35.26 | 35.26 | 35.13 | 35.20 | 7,600 | |
02/10/2025 | 35.26 | 35.56 | 35.19 | 35.56 | 2,429 | |
02/07/2025 | 35.29 | 35.29 | 35.01 | 35.01 | 14,450 | |
02/06/2025 | 35.23 | 35.23 | 34.88 | 35.03 | 2,591 | |
02/05/2025 | 34.85 | 35.11 | 34.85 | 35.04 | 2,868 | |
02/04/2025 | 34.75 | 35.01 | 34.73 | 34.93 | 1,500 | |
02/03/2025 | 34.53 | 34.54 | 34.53 | 34.54 | 500.00 | |
01/31/2025 | 35.11 | 35.19 | 34.67 | 34.68 | 2,300 | |
01/30/2025 | 35.19 | 35.26 | 35.09 | 35.09 | 700.00 | |
01/29/2025 | 34.63 | 34.63 | 34.40 | 34.58 | 16,000 | |
01/28/2025 | 34.38 | 34.38 | 34.02 | 34.17 | 4,223 | |
01/27/2025 | 34.60 | 34.60 | 33.77 | 34.04 | 7,539 | |
01/24/2025 | 37.05 | 37.05 | 36.83 | 36.83 | 1,600 | |
01/23/2025 | 36.34 | 36.77 | 36.32 | 36.76 | 17,600 | |
01/22/2025 | 36.83 | 36.83 | 36.53 | 36.53 | 8,200 | |
01/21/2025 | 35.51 | 36.48 | 35.51 | 36.45 | 3,800 | |
01/17/2025 | 35.53 | 35.66 | 35.43 | 35.50 | 4,100 | |
01/16/2025 | 35.24 | 35.43 | 35.16 | 35.31 | 4,600 | |
01/15/2025 | 35.38 | 35.38 | 35.07 | 35.07 | 8,200 | |
01/14/2025 | 34.14 | 34.62 | 34.13 | 34.42 | 11,000 | |
01/13/2025 | 33.63 | 33.90 | 33.51 | 33.75 | 7,000 | |
01/10/2025 | 34.09 | 34.10 | 33.81 | 34.05 | 2,800 | |
01/08/2025 | 34.27 | 34.28 | 33.95 | 34.28 | 1,400 | |
01/07/2025 | 35.54 | 35.54 | 34.54 | 34.61 | 7,700 | |
01/06/2025 | 35.67 | 35.76 | 35.21 | 35.21 | 6,100 | |
01/03/2025 | 34.27 | 34.90 | 34.27 | 34.86 | 16,300 | |
01/02/2025 | 33.81 | 33.81 | 33.28 | 33.56 | 1,300 | |
12/31/2024 | 33.49 | 33.49 | 33.05 | 33.10 | 9,200 | |
12/30/2024 | 32.94 | 33.53 | 32.94 | 33.33 | 3,400 | |
12/27/2024 | 33.58 | 33.73 | 33.57 | 33.59 | 900.00 | |
12/26/2024 | 33.70 | 34.11 | 33.70 | 34.06 | 15,500 | |
12/24/2024 | 33.39 | 33.72 | 33.39 | 33.72 | 700.00 | |
12/23/2024 | 32.67 | 33.26 | 32.67 | 33.23 | 1,100 |
About Elevation Series Etf history
Elevation Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevation Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevation Series stock prices may prove useful in developing a viable investing in Elevation Series
The fund is an actively-managed ETF that seeks to achieve its investment objective by purchasing securities Changebridge Capital, LLC, the funds investment adviser, believes to have above-average financial characteristics and growth potential that exhibit positive ESG attributes. Changebridge Capital is traded on NYSEARCA Exchange in the United States.
Elevation Series Etf Technical Analysis
Elevation Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Elevation Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elevation Series' price direction in advance. Along with the technical and fundamental analysis of Elevation Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 4.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Elevation Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Elevation Series Trust is measured differently than its book value, which is the value of Elevation that is recorded on the company's balance sheet. Investors also form their own opinion of Elevation Series' value that differs from its market value or its book value, called intrinsic value, which is Elevation Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Elevation Series' market value can be influenced by many factors that don't directly affect Elevation Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Elevation Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Elevation Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Elevation Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.