Pioneer Classic Balanced Fund Price History
CBPRX Fund | USD 11.44 0.05 0.44% |
Below is the normalized historical share price chart for Pioneer Classic Balanced extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Classic stands at 11.44, as last reported on the 11th of December 2024, with the highest price reaching 11.44 and the lowest price hitting 11.44 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be out of control. Pioneer Classic Balanced maintains Sharpe Ratio (i.e., Efficiency) of 0.099, which implies the entity had a 0.099% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Classic Balanced, which you can use to evaluate the volatility of the fund. Please check Pioneer Classic's Coefficient Of Variation of 690.74, risk adjusted performance of 0.0991, and Semi Deviation of 0.3101 to confirm if the risk estimate we provide is consistent with the expected return of 0.0461%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBPRX |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pioneer Classic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Classic by adding it to a well-diversified portfolio.
Pioneer Classic Mutual Fund Price History Chart
There are several ways to analyze Pioneer Classic Balanced Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Classic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.54 |
Lowest Price | October 31, 2024 | 11.13 |
Pioneer Classic December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Classic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Classic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Classic Price Action Indicator | (0.03) | |
Pioneer Classic Price Rate Of Daily Change | 1.00 |
Pioneer Classic December 11, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Classic for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 11.3. The median price for the last 90 days is 11.3. The company issued dividends on 19th of March 2020.Open | High | Low | Close | Volume | ||
12/10/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
12/09/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
12/06/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
12/05/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
12/04/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/03/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
12/02/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/29/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
11/27/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/26/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/25/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/22/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/21/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/20/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/19/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/18/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/15/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/14/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/13/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/12/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/11/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/08/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/07/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/06/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
11/05/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/04/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
11/01/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/31/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
10/30/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/29/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
10/28/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/25/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/24/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/23/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/21/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
10/18/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/17/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
10/16/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
10/15/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/14/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
10/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/10/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/09/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/08/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/07/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
10/04/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
10/03/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/02/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/01/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
09/30/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
09/27/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
09/26/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/25/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
09/24/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
09/23/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
09/20/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
09/19/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
09/18/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
09/17/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
09/16/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 |
About Pioneer Classic Mutual Fund history
Pioneer Classic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Classic Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Classic stock prices may prove useful in developing a viable investing in Pioneer Classic
The fund applies environmental, social and governance criteria to its investments. Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of issuers that the investment adviser believes adhere to the funds ESG criteria.
Pioneer Classic Mutual Fund Technical Analysis
Pioneer Classic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Pioneer Classic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Classic's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0991 | |||
Jensen Alpha | 0.001 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.1165 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Classic financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Classic security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |