CAZ Public (Thailand) Price History

CAZ Stock  THB 2.24  0.02  0.88%   
If you're considering investing in CAZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAZ Public stands at 2.24, as last reported on the 11th of December 2024, with the highest price reaching 2.26 and the lowest price hitting 2.22 during the day. CAZ Public secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of volatility over the last 3 months. CAZ Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAZ Public's Market Risk Adjusted Performance of (14.03), variance of 3.77, and Mean Deviation of 1.27 to double-check the risk estimate we provide.
  
CAZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAZ

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAZ Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAZ Public by adding CAZ Public to a well-diversified portfolio.

CAZ Public Stock Price History Chart

There are several ways to analyze CAZ Stock price data. The simplest method is using a basic CAZ candlestick price chart, which shows CAZ Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20243.16
Lowest PriceNovember 27, 20242.2

CAZ Public December 11, 2024 Stock Price Synopsis

Various analyses of CAZ Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAZ Stock. It can be used to describe the percentage change in the price of CAZ Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAZ Stock.
CAZ Public Price Rate Of Daily Change 0.99 
CAZ Public Price Action Indicator(0.01)
CAZ Public Price Daily Balance Of Power(0.50)

CAZ Public December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAZ Public intraday prices and daily technical indicators to check the level of noise trading in CAZ Stock and then apply it to test your longer-term investment strategies against CAZ.

CAZ Stock Price History Data

The price series of CAZ Public for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.96 with a coefficient of variation of 11.69. The prices are distributed with arithmetic mean of 2.8. The median price for the last 90 days is 2.94. The company had 21:20 stock split on 17th of March 2021. CAZ Public issued dividends on 2022-03-17.
OpenHighLowCloseVolume
12/11/2024
 2.22  2.26  2.22  2.24 
12/09/2024 2.22  2.26  2.22  2.24  17,000 
12/06/2024 2.26  2.26  2.22  2.26  15,055 
12/04/2024 2.26  2.26  2.24  2.24  95,011 
12/03/2024 2.26  2.26  2.22  2.26  83,404 
12/02/2024 2.30  2.32  2.24  2.24  205,457 
11/29/2024 2.34  2.34  2.30  2.32  66,155 
11/28/2024 2.22  2.38  2.20  2.30  602,833 
11/27/2024 2.26  2.26  2.18  2.20  327,566 
11/26/2024 2.30  2.32  2.26  2.26  75,304 
11/25/2024 2.30  2.34  2.28  2.30  342,700 
11/22/2024 2.36  2.36  2.30  2.30  21,200 
11/21/2024 2.32  2.36  2.30  2.34  27,719 
11/20/2024 2.36  2.36  2.28  2.30  291,400 
11/19/2024 2.34  2.36  2.30  2.36  225,400 
11/18/2024 2.34  2.38  2.30  2.36  329,411 
11/15/2024 2.42  2.42  2.36  2.40  114,303 
11/14/2024 2.42  2.44  2.40  2.40  136,435 
11/13/2024 2.32  2.46  2.32  2.42  371,108 
11/12/2024 2.62  2.62  2.42  2.44  500,726 
11/11/2024 2.78  2.80  2.64  2.64  500,763 
11/08/2024 2.86  2.90  2.84  2.88  53,203 
11/07/2024 2.90  2.90  2.86  2.88  93,100 
11/06/2024 2.90  2.92  2.88  2.90  112,300 
11/05/2024 2.92  2.92  2.88  2.88  122,200 
11/04/2024 2.94  2.94  2.86  2.92  193,161 
11/01/2024 2.94  2.94  2.92  2.94  98,800 
10/31/2024 2.88  2.92  2.86  2.92  269,283 
10/30/2024 2.94  2.94  2.88  2.90  166,626 
10/29/2024 2.94  2.94  2.90  2.92  141,902 
10/28/2024 2.92  2.94  2.90  2.90  165,200 
10/25/2024 2.94  2.96  2.92  2.92  449,020 
10/24/2024 2.90  2.96  2.86  2.90  780,908 
10/22/2024 2.90  2.90  2.80  2.80  361,111 
10/21/2024 2.94  2.96  2.90  2.90  250,394 
10/18/2024 3.00  3.02  2.94  2.94  343,100 
10/17/2024 3.00  3.02  2.96  3.00  267,400 
10/16/2024 3.00  3.00  3.00  3.00  1.00 
10/15/2024 3.06  3.06  3.00  3.00  462,100 
10/11/2024 3.08  3.10  3.06  3.06  428,815 
10/10/2024 3.12  3.14  3.06  3.08  562,322 
10/09/2024 3.14  3.20  3.10  3.10  1,131,400 
10/08/2024 3.16  3.40  3.12  3.12  8,408,153 
10/07/2024 3.08  3.20  3.04  3.06  1,109,800 
10/04/2024 3.04  3.06  3.02  3.06  157,603 
10/03/2024 3.08  3.08  3.04  3.06  204,500 
10/02/2024 3.12  3.12  3.06  3.06  193,200 
10/01/2024 3.08  3.10  3.06  3.08  195,171 
09/30/2024 3.10  3.12  3.08  3.10  208,400 
09/27/2024 3.08  3.12  3.06  3.12  195,315 
09/26/2024 3.14  3.16  3.08  3.08  306,800 
09/25/2024 3.08  3.18  3.08  3.12  466,622 
09/24/2024 3.14  3.14  3.06  3.10  367,402 
09/23/2024 3.18  3.20  3.10  3.12  339,509 
09/20/2024 3.16  3.16  3.16  3.16  1.00 
09/19/2024 3.12  3.24  3.12  3.16  1,438,314 
09/18/2024 3.10  3.14  3.10  3.12  605,174 
09/17/2024 3.12  3.18  3.08  3.10  1,998,483 
09/16/2024 3.02  3.12  3.00  3.08  1,615,900 
09/13/2024 2.96  3.04  2.96  3.02  895,310 
09/12/2024 2.96  3.02  2.94  2.96  895,602 

About CAZ Public Stock history

CAZ Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAZ Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAZ Public stock prices may prove useful in developing a viable investing in CAZ Public
CAZ Public Company Limited provides construction-related services to petrochemical plants, oil refinery projects, power plant projects, and infrastructure projects in Thailand. The company was incorporated in 2014 and is headquartered in Rayong, Thailand. CAZ PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

CAZ Public Stock Technical Analysis

CAZ Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAZ Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAZ Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CAZ Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAZ Public's price direction in advance. Along with the technical and fundamental analysis of CAZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CAZ Stock

CAZ Public financial ratios help investors to determine whether CAZ Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CAZ with respect to the benefits of owning CAZ Public security.