CAVELL TOURISTIC (Mauritius) Price History
| CAVT Stock | 21.00 0.00 0.00% |
If you're considering investing in CAVELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAVELL TOURISTIC stands at 21.00, as last reported on the 11th of December 2024, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. CAVELL TOURISTIC INV secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of volatility over the last 3 months. CAVELL TOURISTIC INVESTMENTS exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAVELL TOURISTIC's Mean Deviation of 1.02, variance of 9.24, and Market Risk Adjusted Performance of 0.6987 to double-check the risk estimate we provide.
CAVELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CAVELL |
Sharpe Ratio = -0.1808
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAVT |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CAVELL TOURISTIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAVELL TOURISTIC by adding CAVELL TOURISTIC to a well-diversified portfolio.
CAVELL TOURISTIC Stock Price History Chart
There are several ways to analyze CAVELL Stock price data. The simplest method is using a basic CAVELL candlestick price chart, which shows CAVELL TOURISTIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 31.0 |
| Lowest Price | November 5, 2024 | 21.0 |
CAVELL TOURISTIC December 11, 2024 Stock Price Synopsis
Various analyses of CAVELL TOURISTIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAVELL Stock. It can be used to describe the percentage change in the price of CAVELL TOURISTIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAVELL Stock.| CAVELL TOURISTIC Price Rate Of Daily Change | 1.00 |
CAVELL TOURISTIC December 11, 2024 Stock Price Analysis
CAVELL Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | ||
| 12/09/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 800.00 | |
| 12/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/05/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 550.00 | |
| 12/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/03/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 12/02/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/29/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/28/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/27/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 67.00 | |
| 11/26/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 72.00 | |
| 11/21/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/19/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/15/2024 | 21.00 | 21.10 | 21.00 | 21.00 | 3,282 | |
| 11/14/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/13/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/12/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 900.00 | |
| 11/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/08/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/05/2024 | 24.75 | 24.75 | 21.00 | 21.00 | 1,000.00 | |
| 11/04/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 11/01/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 10/30/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 10/29/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 10/28/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 10/25/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 10/24/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 10/23/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 10/22/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
| 10/21/2024 | 24.80 | 24.80 | 24.75 | 24.75 | 201.00 | |
| 10/18/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
| 10/17/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
| 10/16/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
| 10/15/2024 | 30.90 | 30.90 | 24.80 | 24.80 | 1,800 | |
| 10/14/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
| 10/11/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
| 10/10/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
| 10/09/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
| 10/08/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 21.00 | |
| 10/07/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
| 10/04/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
| 10/03/2024 | 31.00 | 31.00 | 30.90 | 30.90 | 3,282 | |
| 10/02/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 10/01/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/30/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/27/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/26/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/25/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/24/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/23/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/20/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/19/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/18/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/17/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 09/16/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
CAVELL TOURISTIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAVELL TOURISTIC's price direction in advance. Along with the technical and fundamental analysis of CAVELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAVELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (1.03) | |||
| Treynor Ratio | 0.6887 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CAVELL Stock analysis
When running CAVELL TOURISTIC's price analysis, check to measure CAVELL TOURISTIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAVELL TOURISTIC is operating at the current time. Most of CAVELL TOURISTIC's value examination focuses on studying past and present price action to predict the probability of CAVELL TOURISTIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAVELL TOURISTIC's price. Additionally, you may evaluate how the addition of CAVELL TOURISTIC to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |