Carrefour (Germany) Price History

CAR Stock  EUR 14.06  0.08  0.57%   
If you're considering investing in Carrefour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carrefour stands at 14.06, as last reported on the 13th of December 2024, with the highest price reaching 14.06 and the lowest price hitting 14.06 during the day. Carrefour SA secures Sharpe Ratio (or Efficiency) of -0.0594, which signifies that the company had a -0.0594% return per unit of risk over the last 3 months. Carrefour SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carrefour's Standard Deviation of 1.75, mean deviation of 1.21, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Carrefour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAR

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carrefour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrefour by adding Carrefour to a well-diversified portfolio.

Carrefour Stock Price History Chart

There are several ways to analyze Carrefour Stock price data. The simplest method is using a basic Carrefour candlestick price chart, which shows Carrefour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202416.02
Lowest PriceDecember 4, 202413.81

Carrefour December 13, 2024 Stock Price Synopsis

Various analyses of Carrefour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carrefour Stock. It can be used to describe the percentage change in the price of Carrefour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carrefour Stock.
Carrefour Price Rate Of Daily Change 1.01 
Carrefour Price Action Indicator 0.04 

Carrefour December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carrefour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carrefour intraday prices and daily technical indicators to check the level of noise trading in Carrefour Stock and then apply it to test your longer-term investment strategies against Carrefour.

Carrefour Stock Price History Data

The price series of Carrefour for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.21 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 14.91. The median price for the last 90 days is 14.99. The company had 2:1 stock split on 11th of April 2000. Carrefour SA issued dividends on 2022-06-07.
OpenHighLowCloseVolume
12/12/2024 14.06  14.06  14.06  14.06  1,432 
12/11/2024 14.15  14.15  13.98  13.98  1,432 
12/10/2024 14.36  14.36  14.36  14.36  515.00 
12/09/2024 14.15  14.33  14.15  14.33  515.00 
12/06/2024 14.00  14.41  14.00  14.41  35.00 
12/05/2024 13.98  13.98  13.85  13.85  26.00 
12/04/2024 13.81  13.81  13.81  13.81  375.00 
12/03/2024 13.74  13.89  13.74  13.86  375.00 
12/02/2024 14.23  14.23  13.65  13.85  4,360 
11/29/2024 14.58  14.58  14.58  14.58  171.00 
11/28/2024 14.64  14.64  14.64  14.64  171.00 
11/27/2024 14.43  14.43  14.41  14.41  50.00 
11/26/2024 14.41  14.45  14.41  14.45  75.00 
11/25/2024 14.58  14.58  14.58  14.58  467.00 
11/22/2024 14.49  14.49  14.49  14.49  467.00 
11/21/2024 14.70  14.70  14.53  14.53  467.00 
11/20/2024 14.67  14.67  14.67  14.67  1,035 
11/19/2024 14.70  14.70  14.65  14.65  1,035 
11/18/2024 14.80  14.80  14.80  14.80  1.00 
11/15/2024 14.65  14.65  14.65  14.65  1.00 
11/14/2024 14.63  14.63  14.63  14.63  1.00 
11/13/2024 14.58  14.83  14.58  14.60  3,309 
11/12/2024 14.89  14.89  14.89  14.89  1,420 
11/11/2024 15.06  15.06  15.00  15.00  1,058 
11/08/2024 15.17  15.17  15.17  15.17  1.00 
11/07/2024 15.00  15.00  15.00  15.00  347.00 
11/06/2024 15.17  15.17  15.17  15.17  1.00 
11/05/2024 15.30  15.50  15.30  15.40  9,962 
11/04/2024 14.69  15.75  14.69  15.56  4,257 
11/01/2024 14.52  14.52  14.52  14.52  397.00 
10/31/2024 14.34  14.53  14.34  14.48  397.00 
10/30/2024 14.47  14.47  14.40  14.40  420.00 
10/29/2024 14.58  14.68  14.58  14.68  35.00 
10/28/2024 14.59  14.59  14.56  14.56  100.00 
10/25/2024 14.72  14.72  14.72  14.72  1,045 
10/24/2024 15.03  15.03  14.86  14.86  1,045 
10/23/2024 15.07  15.07  15.07  15.07  10.00 
10/22/2024 15.01  15.10  15.01  15.10  10.00 
10/21/2024 15.10  15.10  15.10  15.10  125.00 
10/18/2024 15.10  15.10  15.10  15.10  125.00 
10/17/2024 14.80  14.80  14.80  14.80  125.00 
10/16/2024 14.90  14.90  14.90  14.90  125.00 
10/15/2024 14.82  15.04  14.82  15.04  125.00 
10/14/2024 15.01  15.01  14.84  14.84  120.00 
10/11/2024 15.43  15.43  15.00  15.07  550.00 
10/10/2024 15.58  15.58  15.58  15.58  632.00 
10/09/2024 15.49  15.49  15.49  15.49  1.00 
10/08/2024 15.28  15.68  15.28  15.68  632.00 
10/07/2024 15.13  15.42  15.13  15.42  100.00 
10/04/2024 14.99  14.99  14.99  14.99  33.00 
10/03/2024 15.13  15.18  15.13  15.18  33.00 
10/02/2024 15.47  15.47  15.10  15.10  412.00 
10/01/2024 15.60  15.60  15.41  15.41  1,573 
09/30/2024 16.00  16.00  15.32  15.32  450.00 
09/27/2024 15.75  16.02  15.75  16.02  2,093 
09/26/2024 15.87  15.87  15.70  15.70  250.00 
09/25/2024 15.69  15.80  15.69  15.80  100.00 
09/24/2024 15.47  15.63  15.47  15.63  200.00 
09/23/2024 15.50  15.50  15.50  15.50  60.00 
09/20/2024 15.68  15.68  15.68  15.68  1,000.00 
09/19/2024 15.63  15.74  15.63  15.74  1,000.00 

About Carrefour Stock history

Carrefour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrefour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrefour SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrefour stock prices may prove useful in developing a viable investing in Carrefour
Carrefour SA operates stores in various formats and channels in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, China, and Taiwan. Carrefour SA was founded in 1959 and is based in Boulogne Billancourt, France. CARREFOUR is traded on Frankfurt Stock Exchange in Germany.

Carrefour Stock Technical Analysis

Carrefour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carrefour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carrefour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Carrefour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carrefour's price direction in advance. Along with the technical and fundamental analysis of Carrefour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrefour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carrefour Stock analysis

When running Carrefour's price analysis, check to measure Carrefour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carrefour is operating at the current time. Most of Carrefour's value examination focuses on studying past and present price action to predict the probability of Carrefour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carrefour's price. Additionally, you may evaluate how the addition of Carrefour to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities