Canadian Apartment Properties Stock Price History

Stocks . Canada . 
Stock . Canadian Apartment Properties
CAR-UN Stock  CAD 45.61  0.26  0.57%   
Below is the normalized historical share price chart for Canadian Apartment Properties extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Apartment stands at 45.61, as last reported on the 29th of November, with the highest price reaching 46.09 and the lowest price hitting 45.35 during the day.
200 Day MA
47.6548
50 Day MA
49.049
Beta
1.235
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Apartment secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Canadian Apartment Properties exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Apartment's Mean Deviation of 0.997, standard deviation of 1.24, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At present, Canadian Apartment's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 94.2 M. . At present, Canadian Apartment's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 28.21, whereas Price To Sales Ratio is forecasted to decline to 4.18. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAR-UN

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian Apartment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Apartment by adding Canadian Apartment to a well-diversified portfolio.
Price Book
0.8025
Enterprise Value Ebitda
24.9169
Price Sales
6.9473
Shares Float
166.9 M
Dividend Share
1.459

Canadian Apartment Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Apartment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202456.46
Lowest PriceNovember 26, 202444.33

Canadian Apartment November 29, 2024 Stock Price Synopsis

Various analyses of Canadian Apartment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Apartment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian Apartment Accumulation Distribution 4,567 
Canadian Apartment Price Action Indicator 0.02 
Canadian Apartment Price Daily Balance Of Power 0.35 
Canadian Apartment Price Rate Of Daily Change 1.01 

Canadian Apartment November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Apartment intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian Apartment for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.13 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 50.11. The median price for the last 90 days is 51.16. The company issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024 45.35  46.09  45.35  45.61  284,465 
11/27/2024 44.41  45.70  44.36  45.35  554,870 
11/26/2024 45.40  45.83  43.95  44.33  765,327 
11/25/2024 44.69  46.15  44.64  45.51  965,675 
11/22/2024 44.92  45.54  44.63  44.69  584,873 
11/21/2024 44.99  45.29  44.75  45.00  489,112 
11/20/2024 44.59  45.39  44.38  45.20  547,083 
11/19/2024 44.67  45.02  44.23  44.77  409,143 
11/18/2024 44.59  45.21  44.59  45.02  335,177 
11/15/2024 45.10  45.32  44.67  44.80  534,165 
11/14/2024 44.92  45.71  44.92  45.27  522,969 
11/13/2024 45.18  45.20  44.60  44.86  385,311 
11/12/2024 44.89  45.54  44.70  45.09  422,970 
11/11/2024 45.33  46.26  44.47  44.99  525,389 
11/08/2024 45.64  45.72  44.77  45.30  596,253 
11/07/2024 45.41  46.15  45.32  45.79  459,448 
11/06/2024 46.12  46.12  44.97  45.36  467,323 
11/05/2024 46.03  46.17  45.48  45.96  489,049 
11/04/2024 45.49  46.65  45.28  46.30  335,987 
11/01/2024 46.40  46.60  45.46  45.55  395,300 
10/31/2024 47.10  47.15  46.22  46.39  711,635 
10/30/2024 47.59  47.91  46.89  47.08  391,100 
10/29/2024 48.03  48.03  47.50  47.69  392,100 
10/28/2024 48.68  49.13  48.13  48.21  483,400 
10/25/2024 49.28  49.53  48.12  48.50  468,563 
10/24/2024 49.66  50.08  48.84  49.34  353,928 
10/23/2024 50.00  50.75  49.71  49.80  255,602 
10/22/2024 49.81  50.50  49.81  50.48  310,411 
10/21/2024 50.58  50.72  49.39  49.82  482,113 
10/18/2024 51.22  51.30  50.78  50.84  252,699 
10/17/2024 51.35  51.50  50.71  51.05  331,302 
10/16/2024 51.50  51.91  51.31  51.37  371,184 
10/15/2024 50.86  51.32  50.61  51.19  363,564 
10/11/2024 50.46  50.98  50.40  50.62  255,761 
10/10/2024 50.88  51.03  49.80  50.36  425,500 
10/09/2024 51.30  51.40  50.93  51.16  264,800 
10/08/2024 51.67  51.68  51.04  51.30  291,795 
10/07/2024 51.12  51.74  50.82  51.68  291,691 
10/04/2024 52.19  52.19  51.10  51.31  457,900 
10/03/2024 53.00  53.10  51.92  52.19  608,645 
10/02/2024 53.98  54.29  53.07  53.10  423,758 
10/01/2024 54.99  55.04  53.82  54.10  362,900 
09/30/2024 53.97  55.13  53.56  54.99  367,400 
09/27/2024 54.36  54.82  53.99  54.08  1,194,950 
09/26/2024 54.72  54.99  54.23  54.40  395,200 
09/25/2024 54.99  55.46  54.65  54.70  337,600 
09/24/2024 55.36  55.76  54.95  54.97  269,900 
09/23/2024 55.65  55.80  55.20  55.55  327,500 
09/20/2024 54.50  55.77  54.16  55.59  1,135,100 
09/19/2024 54.94  55.30  54.38  54.69  406,000 
09/18/2024 54.34  54.63  53.80  54.48  431,400 
09/17/2024 55.90  56.12  54.48  54.57  424,200 
09/16/2024 56.38  56.56  55.57  56.19  502,400 
09/13/2024 54.87  56.58  54.42  56.46  621,900 
09/12/2024 54.03  54.67  53.90  54.64  368,700 
09/11/2024 53.14  54.10  52.77  54.03  337,400 
09/10/2024 53.07  53.49  52.81  53.39  433,200 
09/09/2024 53.04  53.58  52.74  53.00  332,100 
09/06/2024 53.09  53.18  52.37  52.96  367,400 
09/05/2024 53.28  53.70  52.68  52.89  478,200 
09/04/2024 52.16  53.31  52.12  53.17  277,700 

About Canadian Apartment Stock history

Canadian Apartment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Apartment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Apartment stock prices may prove useful in developing a viable investing in Canadian Apartment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.6 M94.2 M
Net Income Applicable To Common Shares15.7 M14.9 M

Canadian Apartment Stock Technical Analysis

Canadian Apartment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Canadian Apartment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Apartment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Canadian Apartment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Apartment's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(0.24)
Total Risk Alpha(0.39)
Treynor Ratio(0.79)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Canadian Stock analysis

When running Canadian Apartment's price analysis, check to measure Canadian Apartment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Apartment is operating at the current time. Most of Canadian Apartment's value examination focuses on studying past and present price action to predict the probability of Canadian Apartment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Apartment's price. Additionally, you may evaluate how the addition of Canadian Apartment to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY