Bunzl Plc Stock Price History

BZLFY Stock  USD 44.76  0.29  0.65%   
If you're considering investing in Bunzl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bunzl Plc stands at 44.76, as last reported on the 29th of November, with the highest price reaching 44.93 and the lowest price hitting 44.17 during the day. Bunzl plc secures Sharpe Ratio (or Efficiency) of -0.0516, which signifies that the company had a -0.0516% return per unit of risk over the last 3 months. Bunzl plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bunzl Plc's Standard Deviation of 1.11, risk adjusted performance of (0.01), and Mean Deviation of 0.8673 to double-check the risk estimate we provide.
  
Bunzl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBZLFY

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bunzl Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bunzl Plc by adding Bunzl Plc to a well-diversified portfolio.

Bunzl Plc Pink Sheet Price History Chart

There are several ways to analyze Bunzl Stock price data. The simplest method is using a basic Bunzl candlestick price chart, which shows Bunzl Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202448.68
Lowest PriceNovember 20, 202442.61

Bunzl Plc November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Bunzl Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bunzl Pink Sheet. It can be used to describe the percentage change in the price of Bunzl Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bunzl Pink Sheet.
Bunzl Plc Price Daily Balance Of Power 0.38 
Bunzl Plc Price Rate Of Daily Change 1.01 
Bunzl Plc Price Action Indicator 0.35 

Bunzl Plc November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bunzl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bunzl Plc intraday prices and daily technical indicators to check the level of noise trading in Bunzl Stock and then apply it to test your longer-term investment strategies against Bunzl.

Bunzl Pink Sheet Price History Data

The price series of Bunzl Plc for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.07 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 45.74. The median price for the last 90 days is 45.64. The company had 5:1 stock split on 27th of November 2013. Bunzl plc issued dividends on 2022-11-17.
OpenHighLowCloseVolume
11/29/2024
 44.81  44.93  44.17  44.76 
11/27/2024 44.81  44.93  44.17  44.76  9,700 
11/26/2024 43.82  44.94  43.82  44.47  17,800 
11/25/2024 44.10  44.93  44.10  44.54  20,100 
11/22/2024 43.49  44.10  43.49  44.08  14,844 
11/21/2024 43.72  44.26  43.63  43.99  18,500 
11/20/2024 43.16  43.72  42.58  42.61  20,200 
11/19/2024 43.35  44.14  43.32  44.10  15,100 
11/18/2024 43.41  43.65  42.88  43.60  39,000 
11/15/2024 43.24  43.24  43.24  43.24  59,813 
11/14/2024 43.41  43.41  43.41  43.41  13,221 
11/13/2024 43.71  43.71  43.71  43.71  16,558 
11/12/2024 43.92  43.92  43.92  43.92  15,743 
11/11/2024 44.47  44.47  44.47  44.47  9,245 
11/08/2024 44.71  44.71  44.71  44.71  11,382 
11/07/2024 44.78  44.78  44.78  44.78  19,515 
11/06/2024 45.00  45.00  45.00  45.00  21,924 
11/05/2024 44.69  44.69  44.69  44.69  11,008 
11/04/2024 44.49  44.49  44.49  44.49  19,352 
11/01/2024 44.13  44.13  44.13  44.13  10,240 
10/31/2024 43.60  43.60  43.60  43.60  9,907 
10/30/2024 44.38  44.38  44.38  44.38  7,352 
10/29/2024 44.57  44.57  44.57  44.57  12,326 
10/28/2024 45.31  45.31  45.31  45.31  17,861 
10/25/2024 44.84  44.84  44.84  44.84  19,679 
10/24/2024 45.08  45.08  45.08  45.08  19,242 
10/23/2024 45.64  45.64  45.64  45.64  98,544 
10/22/2024 45.64  45.64  45.64  45.64  52,233 
10/21/2024 45.95  45.95  45.95  45.95  12,021 
10/18/2024 46.34  46.34  46.34  46.34  7,772 
10/17/2024 46.64  46.64  46.64  46.64  12,933 
10/16/2024 46.99  46.99  46.99  46.99  15,939 
10/15/2024 46.63  46.63  46.63  46.63  19,301 
10/14/2024 46.07  46.07  46.07  46.07  64,531 
10/11/2024 45.04  45.04  45.04  45.04  74,886 
10/10/2024 44.55  44.55  44.55  44.55  9,700 
10/09/2024 45.09  45.09  45.09  45.09  13,617 
10/08/2024 44.98  44.98  44.98  44.98  6,693 
10/07/2024 45.29  45.29  45.29  45.29  10,622 
10/04/2024 45.41  45.41  45.41  45.41  7,026 
10/03/2024 45.50  45.50  45.50  45.50  6,992 
10/02/2024 46.41  46.41  46.41  46.41  31,682 
10/01/2024 46.60  46.60  46.60  46.60  8,263 
09/30/2024 47.12  47.12  47.12  47.12  5,310 
09/27/2024 47.39  47.39  47.39  47.39  13,631 
09/26/2024 47.36  47.36  47.36  47.36  3,526 
09/25/2024 47.59  47.59  47.59  47.59  9,228 
09/24/2024 47.66  47.66  47.66  47.66  7,740 
09/23/2024 47.75  47.75  47.75  47.75  4,170 
09/20/2024 47.21  47.21  47.21  47.21  3,324 
09/19/2024 47.53  47.53  47.53  47.53  2,889 
09/18/2024 48.17  48.17  48.17  48.17  7,115 
09/17/2024 48.68  48.68  48.68  48.68  2,960 
09/16/2024 48.17  48.17  48.17  48.17  6,254 
09/13/2024 47.91  47.91  47.91  47.91  6,548 
09/12/2024 47.43  47.43  47.43  47.43  8,605 
09/11/2024 46.75  46.75  46.75  46.75  4,508 
09/10/2024 47.21  47.21  47.21  47.21  5,064 
09/09/2024 47.42  47.42  47.42  47.42  3,372 
09/06/2024 47.29  47.29  47.29  47.29  4,404 
09/05/2024 46.90  46.90  46.90  46.90  6,023 

About Bunzl Plc Pink Sheet history

Bunzl Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bunzl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bunzl plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bunzl Plc stock prices may prove useful in developing a viable investing in Bunzl Plc
Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. The company was founded in 1854 and is headquartered in London, the United Kingdom. Bunzl Plc operates under Food Distribution classification in the United States and is traded on OTC Exchange. It employs 21021 people.

Bunzl Plc Pink Sheet Technical Analysis

Bunzl Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bunzl Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bunzl Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Bunzl Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bunzl Plc's price direction in advance. Along with the technical and fundamental analysis of Bunzl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunzl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bunzl Pink Sheet Analysis

When running Bunzl Plc's price analysis, check to measure Bunzl Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunzl Plc is operating at the current time. Most of Bunzl Plc's value examination focuses on studying past and present price action to predict the probability of Bunzl Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bunzl Plc's price. Additionally, you may evaluate how the addition of Bunzl Plc to your portfolios can decrease your overall portfolio volatility.