Bunzl Plc Stock Price History
BZLFY Stock | USD 44.76 0.29 0.65% |
If you're considering investing in Bunzl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bunzl Plc stands at 44.76, as last reported on the 29th of November, with the highest price reaching 44.93 and the lowest price hitting 44.17 during the day. Bunzl plc secures Sharpe Ratio (or Efficiency) of -0.0516, which signifies that the company had a -0.0516% return per unit of risk over the last 3 months. Bunzl plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bunzl Plc's Standard Deviation of 1.11, risk adjusted performance of (0.01), and Mean Deviation of 0.8673 to double-check the risk estimate we provide.
Bunzl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bunzl |
Sharpe Ratio = -0.0516
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BZLFY |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bunzl Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bunzl Plc by adding Bunzl Plc to a well-diversified portfolio.
Bunzl Plc Pink Sheet Price History Chart
There are several ways to analyze Bunzl Stock price data. The simplest method is using a basic Bunzl candlestick price chart, which shows Bunzl Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 48.68 |
Lowest Price | November 20, 2024 | 42.61 |
Bunzl Plc November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Bunzl Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bunzl Pink Sheet. It can be used to describe the percentage change in the price of Bunzl Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bunzl Pink Sheet.Bunzl Plc Price Daily Balance Of Power | 0.38 | |
Bunzl Plc Price Rate Of Daily Change | 1.01 | |
Bunzl Plc Price Action Indicator | 0.35 |
Bunzl Plc November 29, 2024 Pink Sheet Price Analysis
Bunzl Pink Sheet Price History Data
The price series of Bunzl Plc for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.07 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 45.74. The median price for the last 90 days is 45.64. The company had 5:1 stock split on 27th of November 2013. Bunzl plc issued dividends on 2022-11-17.Open | High | Low | Close | Volume | ||
11/29/2024 | 44.81 | 44.93 | 44.17 | 44.76 | ||
11/27/2024 | 44.81 | 44.93 | 44.17 | 44.76 | 9,700 | |
11/26/2024 | 43.82 | 44.94 | 43.82 | 44.47 | 17,800 | |
11/25/2024 | 44.10 | 44.93 | 44.10 | 44.54 | 20,100 | |
11/22/2024 | 43.49 | 44.10 | 43.49 | 44.08 | 14,844 | |
11/21/2024 | 43.72 | 44.26 | 43.63 | 43.99 | 18,500 | |
11/20/2024 | 43.16 | 43.72 | 42.58 | 42.61 | 20,200 | |
11/19/2024 | 43.35 | 44.14 | 43.32 | 44.10 | 15,100 | |
11/18/2024 | 43.41 | 43.65 | 42.88 | 43.60 | 39,000 | |
11/15/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 59,813 | |
11/14/2024 | 43.41 | 43.41 | 43.41 | 43.41 | 13,221 | |
11/13/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 16,558 | |
11/12/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 15,743 | |
11/11/2024 | 44.47 | 44.47 | 44.47 | 44.47 | 9,245 | |
11/08/2024 | 44.71 | 44.71 | 44.71 | 44.71 | 11,382 | |
11/07/2024 | 44.78 | 44.78 | 44.78 | 44.78 | 19,515 | |
11/06/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 21,924 | |
11/05/2024 | 44.69 | 44.69 | 44.69 | 44.69 | 11,008 | |
11/04/2024 | 44.49 | 44.49 | 44.49 | 44.49 | 19,352 | |
11/01/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 10,240 | |
10/31/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 9,907 | |
10/30/2024 | 44.38 | 44.38 | 44.38 | 44.38 | 7,352 | |
10/29/2024 | 44.57 | 44.57 | 44.57 | 44.57 | 12,326 | |
10/28/2024 | 45.31 | 45.31 | 45.31 | 45.31 | 17,861 | |
10/25/2024 | 44.84 | 44.84 | 44.84 | 44.84 | 19,679 | |
10/24/2024 | 45.08 | 45.08 | 45.08 | 45.08 | 19,242 | |
10/23/2024 | 45.64 | 45.64 | 45.64 | 45.64 | 98,544 | |
10/22/2024 | 45.64 | 45.64 | 45.64 | 45.64 | 52,233 | |
10/21/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 12,021 | |
10/18/2024 | 46.34 | 46.34 | 46.34 | 46.34 | 7,772 | |
10/17/2024 | 46.64 | 46.64 | 46.64 | 46.64 | 12,933 | |
10/16/2024 | 46.99 | 46.99 | 46.99 | 46.99 | 15,939 | |
10/15/2024 | 46.63 | 46.63 | 46.63 | 46.63 | 19,301 | |
10/14/2024 | 46.07 | 46.07 | 46.07 | 46.07 | 64,531 | |
10/11/2024 | 45.04 | 45.04 | 45.04 | 45.04 | 74,886 | |
10/10/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 9,700 | |
10/09/2024 | 45.09 | 45.09 | 45.09 | 45.09 | 13,617 | |
10/08/2024 | 44.98 | 44.98 | 44.98 | 44.98 | 6,693 | |
10/07/2024 | 45.29 | 45.29 | 45.29 | 45.29 | 10,622 | |
10/04/2024 | 45.41 | 45.41 | 45.41 | 45.41 | 7,026 | |
10/03/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 6,992 | |
10/02/2024 | 46.41 | 46.41 | 46.41 | 46.41 | 31,682 | |
10/01/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 8,263 | |
09/30/2024 | 47.12 | 47.12 | 47.12 | 47.12 | 5,310 | |
09/27/2024 | 47.39 | 47.39 | 47.39 | 47.39 | 13,631 | |
09/26/2024 | 47.36 | 47.36 | 47.36 | 47.36 | 3,526 | |
09/25/2024 | 47.59 | 47.59 | 47.59 | 47.59 | 9,228 | |
09/24/2024 | 47.66 | 47.66 | 47.66 | 47.66 | 7,740 | |
09/23/2024 | 47.75 | 47.75 | 47.75 | 47.75 | 4,170 | |
09/20/2024 | 47.21 | 47.21 | 47.21 | 47.21 | 3,324 | |
09/19/2024 | 47.53 | 47.53 | 47.53 | 47.53 | 2,889 | |
09/18/2024 | 48.17 | 48.17 | 48.17 | 48.17 | 7,115 | |
09/17/2024 | 48.68 | 48.68 | 48.68 | 48.68 | 2,960 | |
09/16/2024 | 48.17 | 48.17 | 48.17 | 48.17 | 6,254 | |
09/13/2024 | 47.91 | 47.91 | 47.91 | 47.91 | 6,548 | |
09/12/2024 | 47.43 | 47.43 | 47.43 | 47.43 | 8,605 | |
09/11/2024 | 46.75 | 46.75 | 46.75 | 46.75 | 4,508 | |
09/10/2024 | 47.21 | 47.21 | 47.21 | 47.21 | 5,064 | |
09/09/2024 | 47.42 | 47.42 | 47.42 | 47.42 | 3,372 | |
09/06/2024 | 47.29 | 47.29 | 47.29 | 47.29 | 4,404 | |
09/05/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 6,023 |
About Bunzl Plc Pink Sheet history
Bunzl Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bunzl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bunzl plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bunzl Plc stock prices may prove useful in developing a viable investing in Bunzl Plc
Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. The company was founded in 1854 and is headquartered in London, the United Kingdom. Bunzl Plc operates under Food Distribution classification in the United States and is traded on OTC Exchange. It employs 21021 people.
Bunzl Plc Pink Sheet Technical Analysis
Bunzl Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Bunzl Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bunzl Plc's price direction in advance. Along with the technical and fundamental analysis of Bunzl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunzl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bunzl Pink Sheet Analysis
When running Bunzl Plc's price analysis, check to measure Bunzl Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunzl Plc is operating at the current time. Most of Bunzl Plc's value examination focuses on studying past and present price action to predict the probability of Bunzl Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bunzl Plc's price. Additionally, you may evaluate how the addition of Bunzl Plc to your portfolios can decrease your overall portfolio volatility.