Bzam Stock Price History

If you're considering investing in BZAM Pink Sheet, it is important to understand the factors that can impact its price. BZAM is out of control given 3 months investment horizon. BZAM retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have collected data for fifteen different technical indicators, which can help you to evaluate if expected returns of 22.97% are justified by taking the suggested risk. Use BZAM variance of 655.3, and Market Risk Adjusted Performance of 1.16 to evaluate company specific risk that cannot be diversified away.
  
BZAM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1256

Best PortfolioBest EquityBZAMF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 182.91
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average BZAM is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BZAM by adding it to a well-diversified portfolio.

BZAM Pink Sheet Price History Chart

There are several ways to analyze BZAM Stock price data. The simplest method is using a basic BZAM candlestick price chart, which shows BZAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.024
Lowest PriceOctober 9, 20240.0

BZAM Pink Sheet Price History Data

OpenHighLowCloseVolume
12/09/2024 0.00  0.00  0.00  0.00  4,092 
12/06/2024 0.00  0.00  0.00  0.00  1.00 
12/05/2024 0.00  0.00  0.00  0.00  1.00 
12/04/2024 0.00  0.00  0.00  0.00  111,087 
12/03/2024 0.00  0.00  0.00  0.00  1.00 
12/02/2024 0.00  0.00  0.00  0.00  1.00 
11/29/2024 0.00  0.00  0.00  0.00  6,609 
11/27/2024 0.00  0.00  0.00  0.00  1.00 
11/26/2024 0.00  0.00  0.00  0.00  1.00 
11/25/2024 0.00  0.00  0.00  0.00  1.00 
11/22/2024 0.00  0.00  0.00  0.00  1.00 
11/21/2024 0.00  0.00  0.00  0.00  1.00 
11/20/2024 0.00  0.00  0.00  0.00  1.00 
11/19/2024 0.00  0.00  0.00  0.00  1.00 
11/18/2024 0.00  0.00  0.00  0.00  1.00 
11/15/2024 0.00  0.00  0.00  0.00  1.00 
11/14/2024 0.00  0.00  0.00  0.00  9,021 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1,064 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1,050 
10/29/2024 0.00  0.00  0.00  0.00  2,292 
10/28/2024 0.00  0.00  0.00  0.00  402.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1,432 
10/16/2024 0  0  0  0  9,684 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  1.00 
10/10/2024 0.01  0.02  0.01  0.02  5,154 
10/09/2024 0.00  0.00  0.00  0.00  4,080 
10/08/2024 0.0001  0.0001  0.0001  0.0001  21,660 
10/07/2024 0  0.01  0  0.01  4,205 
10/04/2024 0.01  0.01  0.01  0.01  1,000.00 
10/03/2024 0.01  0.01  0.01  0.01  570.00 
10/02/2024 0.01  0.01  0.01  0.01  1.00 
10/01/2024 0.01  0.01  0.01  0.01  1.00 
09/30/2024 0.01  0.01  0.01  0.01  1.00 
09/27/2024 0.01  0.01  0.01  0.01  46,793 
09/26/2024 0.01  0.01  0.01  0.01  12,531 
09/25/2024 0.01  0.01  0.01  0.01  83,700 
09/24/2024 0.01  0.01  0.01  0.01  86,100 
09/23/2024 0.01  0.02  0.01  0.01  40,900 
09/20/2024 0.01  0.01  0.01  0.01  33,435 
09/19/2024 0.02  0.02  0.01  0.02  57,700 
09/18/2024 0.02  0.02  0.02  0.02  47,500 
09/17/2024 0.02  0.03  0.02  0.02  8,100 
09/16/2024 0.03  0.03  0.02  0.02  3,900 
09/13/2024 0.02  0.03  0.02  0.02  3,800 

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

BZAM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BZAM's price direction in advance. Along with the technical and fundamental analysis of BZAM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BZAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BZAM Pink Sheet analysis

When running BZAM's price analysis, check to measure BZAM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BZAM is operating at the current time. Most of BZAM's value examination focuses on studying past and present price action to predict the probability of BZAM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BZAM's price. Additionally, you may evaluate how the addition of BZAM to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities