Bytes Technology (South Africa) Price History
BYI Stock | 10,469 10.00 0.1% |
If you're considering investing in Bytes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bytes Technology stands at 10,469, as last reported on the 11th of December 2024, with the highest price reaching 10,496 and the lowest price hitting 10,377 during the day. At this point, Bytes Technology is very steady. Bytes Technology secures Sharpe Ratio (or Efficiency) of 0.0083, which signifies that the company had a 0.0083% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Bytes Technology, which you can use to evaluate the volatility of the firm. Please confirm Bytes Technology's Mean Deviation of 1.54, risk adjusted performance of 0.0065, and Standard Deviation of 2.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0194%.
Bytes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bytes |
Sharpe Ratio = 0.0083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BYI |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bytes Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bytes Technology by adding Bytes Technology to a well-diversified portfolio.
Bytes Technology Stock Price History Chart
There are several ways to analyze Bytes Stock price data. The simplest method is using a basic Bytes candlestick price chart, which shows Bytes Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 12183.36 |
Lowest Price | November 20, 2024 | 9900.0 |
Bytes Technology December 11, 2024 Stock Price Synopsis
Various analyses of Bytes Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bytes Stock. It can be used to describe the percentage change in the price of Bytes Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bytes Stock.Bytes Technology Price Daily Balance Of Power | (0.08) | |
Bytes Technology Price Action Indicator | 27.50 | |
Bytes Technology Market Facilitation Index | 0.01 | |
Bytes Technology Accumulation Distribution | 220.91 | |
Bytes Technology Price Rate Of Daily Change | 1.00 |
Bytes Technology December 11, 2024 Stock Price Analysis
Bytes Stock Price History Data
The price series of Bytes Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2283.36 with a coefficient of variation of 5.37. The prices are distributed with arithmetic mean of 10878.21. The median price for the last 90 days is 10700.0. The company issued dividends on 2022-11-16.Open | High | Low | Close | Volume | ||
12/10/2024 | 10,475 | 10,496 | 10,377 | 10,469 | 19,485 | |
12/09/2024 | 10,815 | 10,815 | 10,479 | 10,479 | 31,139 | |
12/06/2024 | 10,201 | 10,768 | 10,201 | 10,640 | 19,753 | |
12/05/2024 | 10,207 | 10,690 | 10,207 | 10,664 | 27,952 | |
12/04/2024 | 10,602 | 10,697 | 10,101 | 10,644 | 13,515 | |
12/03/2024 | 10,261 | 10,605 | 10,261 | 10,605 | 53,790 | |
12/02/2024 | 10,604 | 10,604 | 10,300 | 10,500 | 123,271 | |
11/29/2024 | 10,426 | 10,454 | 10,366 | 10,440 | 21,567 | |
11/28/2024 | 10,596 | 10,604 | 10,380 | 10,399 | 11,647 | |
11/27/2024 | 10,024 | 10,517 | 10,024 | 10,350 | 26,801 | |
11/26/2024 | 10,329 | 10,500 | 9,953 | 10,341 | 21,630 | |
11/25/2024 | 10,400 | 10,400 | 10,244 | 10,359 | 10,454 | |
11/22/2024 | 10,378 | 10,381 | 10,001 | 10,314 | 261,438 | |
11/21/2024 | 9,900 | 10,250 | 9,900 | 10,104 | 18,115 | |
11/20/2024 | 10,051 | 10,604 | 9,900 | 9,900 | 30,012 | |
11/19/2024 | 10,100 | 10,511 | 10,003 | 10,069 | 14,930 | |
11/18/2024 | 10,201 | 10,413 | 10,117 | 10,117 | 15,127 | |
11/15/2024 | 10,723 | 10,723 | 10,260 | 10,346 | 10,740 | |
11/14/2024 | 10,888 | 10,888 | 10,603 | 10,723 | 7,525 | |
11/13/2024 | 10,413 | 10,758 | 10,413 | 10,599 | 96,397 | |
11/12/2024 | 10,500 | 10,770 | 10,400 | 10,700 | 84,495 | |
11/11/2024 | 9,901 | 10,589 | 9,901 | 10,543 | 6,024 | |
11/08/2024 | 10,300 | 10,457 | 10,254 | 10,328 | 27,965 | |
11/07/2024 | 10,101 | 10,245 | 9,948 | 10,227 | 30,063 | |
11/06/2024 | 10,215 | 10,599 | 10,142 | 10,148 | 65,564 | |
11/05/2024 | 10,693 | 10,693 | 10,293 | 10,365 | 31,592 | |
11/04/2024 | 10,237 | 10,704 | 10,237 | 10,391 | 17,204 | |
11/01/2024 | 10,756 | 10,756 | 10,289 | 10,426 | 81,156 | |
10/31/2024 | 10,797 | 10,970 | 10,237 | 10,259 | 38,212 | |
10/30/2024 | 10,776 | 10,907 | 10,566 | 10,841 | 36,622 | |
10/29/2024 | 11,097 | 11,363 | 10,661 | 10,785 | 39,283 | |
10/28/2024 | 11,282 | 11,294 | 10,798 | 11,026 | 64,494 | |
10/25/2024 | 10,998 | 11,320 | 10,905 | 10,977 | 10,651 | |
10/24/2024 | 11,121 | 11,518 | 11,121 | 11,442 | 65,967 | |
10/23/2024 | 10,897 | 11,141 | 10,897 | 11,123 | 29,209 | |
10/22/2024 | 11,063 | 11,063 | 10,737 | 10,930 | 62,253 | |
10/21/2024 | 11,340 | 11,340 | 10,797 | 10,927 | 35,549 | |
10/18/2024 | 11,470 | 11,470 | 10,943 | 10,943 | 25,767 | |
10/17/2024 | 11,494 | 11,494 | 11,150 | 11,162 | 19,774 | |
10/16/2024 | 10,897 | 11,469 | 10,897 | 11,325 | 269,932 | |
10/15/2024 | 11,322 | 11,322 | 10,499 | 11,013 | 818,765 | |
10/14/2024 | 11,144 | 11,358 | 11,097 | 11,250 | 330,175 | |
10/11/2024 | 11,334 | 11,334 | 10,802 | 11,120 | 480,812 | |
10/10/2024 | 11,690 | 11,782 | 10,736 | 10,811 | 560,580 | |
10/09/2024 | 12,037 | 12,037 | 11,708 | 11,761 | 25,995 | |
10/08/2024 | 11,865 | 11,865 | 11,459 | 11,611 | 33,215 | |
10/07/2024 | 11,603 | 11,674 | 11,427 | 11,613 | 29,932 | |
10/04/2024 | 11,692 | 11,839 | 11,583 | 11,583 | 26,480 | |
10/03/2024 | 11,618 | 12,004 | 11,507 | 11,797 | 7,761 | |
10/02/2024 | 12,017 | 12,244 | 11,666 | 11,835 | 28,683 | |
10/01/2024 | 12,275 | 12,275 | 11,708 | 11,708 | 27,976 | |
09/30/2024 | 11,820 | 12,281 | 11,735 | 11,875 | 8,327 | |
09/27/2024 | 12,033 | 12,118 | 11,884 | 12,010 | 17,778 | |
09/26/2024 | 11,899 | 12,236 | 11,805 | 12,183 | 49,265 | |
09/25/2024 | 11,765 | 12,276 | 11,597 | 11,708 | 33,565 | |
09/23/2024 | 11,636 | 12,006 | 11,636 | 11,887 | 52,945 | |
09/20/2024 | 12,071 | 12,273 | 11,842 | 11,842 | 451,998 | |
09/19/2024 | 11,203 | 12,010 | 10,997 | 12,010 | 55,659 | |
09/18/2024 | 11,021 | 11,168 | 10,920 | 10,966 | 172,226 | |
09/17/2024 | 10,600 | 11,020 | 10,599 | 10,926 | 23,910 | |
09/16/2024 | 10,616 | 10,780 | 10,599 | 10,692 | 28,719 |
About Bytes Technology Stock history
Bytes Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bytes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bytes Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bytes Technology stock prices may prove useful in developing a viable investing in Bytes Technology
Bytes Technology Stock Technical Analysis
Bytes Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Bytes Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bytes Technology's price direction in advance. Along with the technical and fundamental analysis of Bytes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bytes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0065 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bytes Stock analysis
When running Bytes Technology's price analysis, check to measure Bytes Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bytes Technology is operating at the current time. Most of Bytes Technology's value examination focuses on studying past and present price action to predict the probability of Bytes Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bytes Technology's price. Additionally, you may evaluate how the addition of Bytes Technology to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |