Nuveen Sp 500 Etf Price History
BXMX Etf | USD 14.03 0.04 0.29% |
Below is the normalized historical share price chart for Nuveen SP 500 extending back to October 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen SP stands at 14.03, as last reported on the 30th of November, with the highest price reaching 14.09 and the lowest price hitting 13.92 during the day.
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Etf to be very steady. Nuveen SP 500 has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen SP, which you can use to evaluate the volatility of the etf. Please verify Nuveen SP's Mean Deviation of 0.4282, downside deviation of 0.6791, and Risk Adjusted Performance of 0.1263 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.1915
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BXMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Nuveen SP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen SP by adding it to a well-diversified portfolio.
Market Capitalization 1.1 B |
Nuveen SP Etf Price History Chart
There are several ways to analyze Nuveen SP 500 Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 14.03 |
Lowest Price | September 6, 2024 | 12.96 |
Nuveen SP November 30, 2024 Etf Price Synopsis
Various analyses of Nuveen SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.Nuveen SP Accumulation Distribution | 1,539 | |
Nuveen SP Price Daily Balance Of Power | 0.24 | |
Nuveen SP Price Rate Of Daily Change | 1.00 | |
Nuveen SP Price Action Indicator | 0.04 |
Nuveen SP November 30, 2024 Etf Price Analysis
Nuveen Etf Price History Data
The price series of Nuveen SP for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.07 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 13.63. The median price for the last 90 days is 13.71. The company issued dividends on 2022-09-14.Open | High | Low | Close | Volume | ||
11/29/2024 | 13.97 | 14.09 | 13.92 | 14.03 | 127,524 | |
11/27/2024 | 14.00 | 14.04 | 13.96 | 13.99 | 116,793 | |
11/26/2024 | 13.94 | 14.01 | 13.89 | 13.97 | 116,083 | |
11/25/2024 | 14.04 | 14.05 | 13.91 | 13.92 | 120,555 | |
11/22/2024 | 13.88 | 13.95 | 13.82 | 13.93 | 211,706 | |
11/21/2024 | 13.91 | 13.92 | 13.84 | 13.87 | 132,527 | |
11/20/2024 | 13.93 | 13.93 | 13.78 | 13.86 | 119,661 | |
11/19/2024 | 13.88 | 13.90 | 13.81 | 13.90 | 129,800 | |
11/18/2024 | 13.80 | 13.90 | 13.73 | 13.90 | 186,728 | |
11/15/2024 | 13.82 | 13.89 | 13.67 | 13.79 | 147,020 | |
11/14/2024 | 13.91 | 13.91 | 13.78 | 13.80 | 130,450 | |
11/13/2024 | 13.94 | 13.98 | 13.87 | 13.92 | 146,786 | |
11/12/2024 | 13.92 | 13.94 | 13.87 | 13.88 | 127,709 | |
11/11/2024 | 13.97 | 13.99 | 13.88 | 13.93 | 147,088 | |
11/08/2024 | 13.85 | 13.97 | 13.85 | 13.92 | 181,500 | |
11/07/2024 | 13.78 | 13.89 | 13.75 | 13.87 | 122,762 | |
11/06/2024 | 13.80 | 13.82 | 13.75 | 13.77 | 89,993 | |
11/05/2024 | 13.59 | 13.65 | 13.59 | 13.61 | 111,731 | |
11/04/2024 | 13.64 | 13.64 | 13.54 | 13.62 | 114,860 | |
11/01/2024 | 13.61 | 13.71 | 13.60 | 13.61 | 97,637 | |
10/31/2024 | 13.76 | 13.76 | 13.57 | 13.59 | 161,607 | |
10/30/2024 | 13.75 | 13.78 | 13.70 | 13.78 | 93,441 | |
10/29/2024 | 13.68 | 13.75 | 13.67 | 13.71 | 115,473 | |
10/28/2024 | 13.80 | 13.81 | 13.74 | 13.74 | 87,597 | |
10/25/2024 | 13.78 | 13.85 | 13.74 | 13.77 | 108,319 | |
10/24/2024 | 13.72 | 13.75 | 13.66 | 13.73 | 98,300 | |
10/23/2024 | 13.80 | 13.84 | 13.67 | 13.70 | 100,200 | |
10/22/2024 | 13.77 | 13.84 | 13.74 | 13.81 | 116,021 | |
10/21/2024 | 13.78 | 13.83 | 13.74 | 13.83 | 94,800 | |
10/18/2024 | 13.76 | 13.84 | 13.76 | 13.78 | 91,300 | |
10/17/2024 | 13.84 | 13.84 | 13.76 | 13.78 | 90,177 | |
10/16/2024 | 13.73 | 13.83 | 13.73 | 13.77 | 74,297 | |
10/15/2024 | 13.80 | 13.85 | 13.73 | 13.75 | 81,300 | |
10/14/2024 | 13.76 | 13.85 | 13.76 | 13.81 | 55,500 | |
10/11/2024 | 13.76 | 13.81 | 13.73 | 13.78 | 153,294 | |
10/10/2024 | 13.84 | 13.85 | 13.73 | 13.75 | 175,900 | |
10/09/2024 | 13.70 | 13.85 | 13.68 | 13.84 | 252,600 | |
10/08/2024 | 13.63 | 13.72 | 13.62 | 13.66 | 200,700 | |
10/07/2024 | 13.69 | 13.69 | 13.48 | 13.56 | 238,400 | |
10/04/2024 | 13.64 | 13.73 | 13.55 | 13.69 | 144,300 | |
10/03/2024 | 13.56 | 13.60 | 13.50 | 13.58 | 158,300 | |
10/02/2024 | 13.67 | 13.68 | 13.54 | 13.64 | 135,803 | |
10/01/2024 | 13.74 | 13.75 | 13.61 | 13.68 | 465,554 | |
09/30/2024 | 13.56 | 13.72 | 13.56 | 13.72 | 464,900 | |
09/27/2024 | 13.56 | 13.60 | 13.54 | 13.58 | 125,771 | |
09/26/2024 | 13.57 | 13.61 | 13.50 | 13.56 | 261,500 | |
09/25/2024 | 13.56 | 13.58 | 13.50 | 13.56 | 115,600 | |
09/24/2024 | 13.51 | 13.60 | 13.49 | 13.56 | 245,500 | |
09/23/2024 | 13.45 | 13.54 | 13.45 | 13.52 | 236,453 | |
09/20/2024 | 13.52 | 13.52 | 13.39 | 13.42 | 150,377 | |
09/19/2024 | 13.56 | 13.57 | 13.46 | 13.54 | 219,631 | |
09/18/2024 | 13.49 | 13.53 | 13.40 | 13.44 | 177,739 | |
09/17/2024 | 13.49 | 13.52 | 13.40 | 13.47 | 143,601 | |
09/16/2024 | 13.40 | 13.43 | 13.33 | 13.41 | 113,163 | |
09/13/2024 | 13.39 | 13.42 | 13.35 | 13.38 | 136,821 | |
09/12/2024 | 13.25 | 13.34 | 13.22 | 13.33 | 150,006 | |
09/11/2024 | 13.22 | 13.23 | 13.04 | 13.21 | 198,589 | |
09/10/2024 | 13.15 | 13.19 | 13.08 | 13.17 | 235,796 | |
09/09/2024 | 13.02 | 13.20 | 13.01 | 13.08 | 219,116 | |
09/06/2024 | 13.17 | 13.17 | 12.90 | 12.96 | 146,779 | |
09/05/2024 | 13.16 | 13.17 | 13.09 | 13.14 | 116,955 |
About Nuveen SP Etf history
Nuveen SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen SP stock prices may prove useful in developing a viable investing in Nuveen SP
Nuveen SP 500 Buy-Write Income Fund is a closed-ended equity indexed mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Gateway Investment Advisers, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund also invests through index call options. It seeks to replicate the performance of the SP 500 Index by investing in proportion to their weighting in the index. The fund was formerly known as Nuveen Equity Premium Income Fund. Nuveen SP 500 Buy-Write Income Fund was formed on July 23, 2004 and domiciled in the United States.
Nuveen SP Etf Technical Analysis
Nuveen SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Nuveen SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen SP's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1263 | |||
Jensen Alpha | 0.0296 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.1927 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Etf
Nuveen SP financial ratios help investors to determine whether Nuveen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen SP security.