Nuveen Sp 500 Etf Price History

BXMX Etf  USD 14.03  0.04  0.29%   
Below is the normalized historical share price chart for Nuveen SP 500 extending back to October 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen SP stands at 14.03, as last reported on the 30th of November, with the highest price reaching 14.09 and the lowest price hitting 13.92 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Etf to be very steady. Nuveen SP 500 has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen SP, which you can use to evaluate the volatility of the etf. Please verify Nuveen SP's Mean Deviation of 0.4282, downside deviation of 0.6791, and Risk Adjusted Performance of 0.1263 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1915

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBXMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Nuveen SP is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen SP by adding it to a well-diversified portfolio.
Market Capitalization
1.1 B

Nuveen SP Etf Price History Chart

There are several ways to analyze Nuveen SP 500 Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202414.03
Lowest PriceSeptember 6, 202412.96

Nuveen SP November 30, 2024 Etf Price Synopsis

Various analyses of Nuveen SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen SP Accumulation Distribution 1,539 
Nuveen SP Price Daily Balance Of Power 0.24 
Nuveen SP Price Rate Of Daily Change 1.00 
Nuveen SP Price Action Indicator 0.04 

Nuveen SP November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen SP intraday prices and daily technical indicators to check the level of noise trading in Nuveen SP 500 Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen SP for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.07 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 13.63. The median price for the last 90 days is 13.71. The company issued dividends on 2022-09-14.
OpenHighLowCloseVolume
11/29/2024 13.97  14.09  13.92  14.03  127,524 
11/27/2024 14.00  14.04  13.96  13.99  116,793 
11/26/2024 13.94  14.01  13.89  13.97  116,083 
11/25/2024 14.04  14.05  13.91  13.92  120,555 
11/22/2024 13.88  13.95  13.82  13.93  211,706 
11/21/2024 13.91  13.92  13.84  13.87  132,527 
11/20/2024 13.93  13.93  13.78  13.86  119,661 
11/19/2024 13.88  13.90  13.81  13.90  129,800 
11/18/2024 13.80  13.90  13.73  13.90  186,728 
11/15/2024 13.82  13.89  13.67  13.79  147,020 
11/14/2024 13.91  13.91  13.78  13.80  130,450 
11/13/2024 13.94  13.98  13.87  13.92  146,786 
11/12/2024 13.92  13.94  13.87  13.88  127,709 
11/11/2024 13.97  13.99  13.88  13.93  147,088 
11/08/2024 13.85  13.97  13.85  13.92  181,500 
11/07/2024 13.78  13.89  13.75  13.87  122,762 
11/06/2024 13.80  13.82  13.75  13.77  89,993 
11/05/2024 13.59  13.65  13.59  13.61  111,731 
11/04/2024 13.64  13.64  13.54  13.62  114,860 
11/01/2024 13.61  13.71  13.60  13.61  97,637 
10/31/2024 13.76  13.76  13.57  13.59  161,607 
10/30/2024 13.75  13.78  13.70  13.78  93,441 
10/29/2024 13.68  13.75  13.67  13.71  115,473 
10/28/2024 13.80  13.81  13.74  13.74  87,597 
10/25/2024 13.78  13.85  13.74  13.77  108,319 
10/24/2024 13.72  13.75  13.66  13.73  98,300 
10/23/2024 13.80  13.84  13.67  13.70  100,200 
10/22/2024 13.77  13.84  13.74  13.81  116,021 
10/21/2024 13.78  13.83  13.74  13.83  94,800 
10/18/2024 13.76  13.84  13.76  13.78  91,300 
10/17/2024 13.84  13.84  13.76  13.78  90,177 
10/16/2024 13.73  13.83  13.73  13.77  74,297 
10/15/2024 13.80  13.85  13.73  13.75  81,300 
10/14/2024 13.76  13.85  13.76  13.81  55,500 
10/11/2024 13.76  13.81  13.73  13.78  153,294 
10/10/2024 13.84  13.85  13.73  13.75  175,900 
10/09/2024 13.70  13.85  13.68  13.84  252,600 
10/08/2024 13.63  13.72  13.62  13.66  200,700 
10/07/2024 13.69  13.69  13.48  13.56  238,400 
10/04/2024 13.64  13.73  13.55  13.69  144,300 
10/03/2024 13.56  13.60  13.50  13.58  158,300 
10/02/2024 13.67  13.68  13.54  13.64  135,803 
10/01/2024 13.74  13.75  13.61  13.68  465,554 
09/30/2024 13.56  13.72  13.56  13.72  464,900 
09/27/2024 13.56  13.60  13.54  13.58  125,771 
09/26/2024 13.57  13.61  13.50  13.56  261,500 
09/25/2024 13.56  13.58  13.50  13.56  115,600 
09/24/2024 13.51  13.60  13.49  13.56  245,500 
09/23/2024 13.45  13.54  13.45  13.52  236,453 
09/20/2024 13.52  13.52  13.39  13.42  150,377 
09/19/2024 13.56  13.57  13.46  13.54  219,631 
09/18/2024 13.49  13.53  13.40  13.44  177,739 
09/17/2024 13.49  13.52  13.40  13.47  143,601 
09/16/2024 13.40  13.43  13.33  13.41  113,163 
09/13/2024 13.39  13.42  13.35  13.38  136,821 
09/12/2024 13.25  13.34  13.22  13.33  150,006 
09/11/2024 13.22  13.23  13.04  13.21  198,589 
09/10/2024 13.15  13.19  13.08  13.17  235,796 
09/09/2024 13.02  13.20  13.01  13.08  219,116 
09/06/2024 13.17  13.17  12.90  12.96  146,779 
09/05/2024 13.16  13.17  13.09  13.14  116,955 

About Nuveen SP Etf history

Nuveen SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen SP stock prices may prove useful in developing a viable investing in Nuveen SP
Nuveen SP 500 Buy-Write Income Fund is a closed-ended equity indexed mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Gateway Investment Advisers, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund also invests through index call options. It seeks to replicate the performance of the SP 500 Index by investing in proportion to their weighting in the index. The fund was formerly known as Nuveen Equity Premium Income Fund. Nuveen SP 500 Buy-Write Income Fund was formed on July 23, 2004 and domiciled in the United States.

Nuveen SP Etf Technical Analysis

Nuveen SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nuveen SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen SP's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Etf

Nuveen SP financial ratios help investors to determine whether Nuveen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen SP security.