Blackwolf Copper And Price History
BWCGFDelisted Stock | USD 0.09 0.00 0.00% |
If you're considering investing in Blackwolf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blackwolf Copper stands at 0.09, as last reported on the 29th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found twenty-five technical indicators for Blackwolf Copper And, which you can use to evaluate the volatility of the firm. Please confirm Blackwolf Copper's risk adjusted performance of 0.0284, and Mean Deviation of 3.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Blackwolf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackwolf |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BWCGF |
Based on monthly moving average Blackwolf Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackwolf Copper by adding Blackwolf Copper to a well-diversified portfolio.
Blackwolf Copper Pink Sheet Price History Chart
There are several ways to analyze Blackwolf Stock price data. The simplest method is using a basic Blackwolf candlestick price chart, which shows Blackwolf Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blackwolf Pink Sheet Price History Data
The price series of Blackwolf Copper for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 1:5 stock split on 31st of August 2020. Blackwolf Copper And issued dividends on 2020-08-31.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
07/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 112.00 | |
07/02/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 80,160 | |
07/01/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,436 | |
06/28/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 37,736 | |
06/27/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 64,212 | |
06/26/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 18,061 | |
06/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 224.00 | |
06/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,468 | |
06/21/2024 | 0.09 | 0.11 | 0.07 | 0.08 | 412,382 | |
06/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 44,188 | |
06/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,038 | |
06/17/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 43,584 | |
06/14/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 8,981 | |
06/13/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 71,970 | |
06/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,936 | |
06/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9,146 | |
06/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21,054 | |
06/07/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 40,966 | |
06/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12,452 | |
06/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47,520 | |
06/04/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 95,444 | |
06/03/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 143,422 | |
05/31/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 32,380 | |
05/30/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 42,902 | |
05/29/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 77,018 | |
05/28/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 37,387 | |
05/24/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 70,939 | |
05/23/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2,188 | |
05/22/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 92,974 | |
05/21/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 175,686 | |
05/20/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 14,417 | |
05/17/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 45,241 | |
05/16/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 17,237 | |
05/15/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 419,104 | |
05/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 57,502 | |
05/13/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 39,673 | |
05/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33,095 | |
05/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 172,461 | |
05/08/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 47,029 | |
05/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 58,118 | |
05/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 109,226 | |
05/03/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 126,454 | |
05/02/2024 | 0.12 | 0.12 | 0.08 | 0.1 | 422,987 | |
05/01/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1,622 | |
04/30/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 46,227 | |
04/29/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 53,986 | |
04/26/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 45,791 | |
04/25/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 19,715 | |
04/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31,609 | |
04/23/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 15,572 | |
04/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,588 | |
04/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50,772 | |
04/18/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 103,997 | |
04/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,968 | |
04/16/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 102,084 | |
04/15/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 25,724 | |
04/12/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 239,667 | |
04/11/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 344,400 | |
04/10/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 69,042 | |
04/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 49,134 |
About Blackwolf Copper Pink Sheet history
Blackwolf Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackwolf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackwolf Copper And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackwolf Copper stock prices may prove useful in developing a viable investing in Blackwolf Copper
Blackwolf Copper and Gold Ltd., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties. Blackwolf Copper and Gold Ltd. was incorporated in 2007 and is based in Vancouver, Canada. Blackwolf Copper operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Blackwolf Copper Pink Sheet Technical Analysis
Blackwolf Copper technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Blackwolf Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackwolf Copper's price direction in advance. Along with the technical and fundamental analysis of Blackwolf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackwolf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0284 | |||
Jensen Alpha | 0.2028 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Blackwolf Pink Sheet
If you are still planning to invest in Blackwolf Copper And check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blackwolf Copper's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |