Buhler Industries Stock Price History

BUI Stock  CAD 2.89  0.01  0.35%   
Below is the normalized historical share price chart for Buhler Industries extending back to August 05, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Buhler Industries stands at 2.89, as last reported on the 11th of December 2024, with the highest price reaching 2.89 and the lowest price hitting 2.89 during the day.
200 Day MA
2.2334
50 Day MA
2.4408
Beta
0.187
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Buhler Stock, it is important to understand the factors that can impact its price. Buhler Industries appears to be unstable, given 3 months investment horizon. Buhler Industries secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Buhler Industries, which you can use to evaluate the volatility of the firm. Please makes use of Buhler Industries' Mean Deviation of 0.7858, risk adjusted performance of 0.0948, and Standard Deviation of 2.56 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Buhler Industries' Total Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Stock Based Compensation is likely to grow to about 1.5 M, while Common Stock Shares Outstanding is likely to drop about 27.3 M. . As of the 11th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.16, while Price To Sales Ratio is likely to drop 0.22. Buhler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBUI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Buhler Industries is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buhler Industries by adding it to a well-diversified portfolio.
Price Book
0.6709
Enterprise Value Ebitda
3.2158
Price Sales
0.2733
Shares Float
799.8 K
Earnings Share
(0.33)

Buhler Industries Stock Price History Chart

There are several ways to analyze Buhler Stock price data. The simplest method is using a basic Buhler candlestick price chart, which shows Buhler Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20242.95
Lowest PriceSeptember 16, 20242.4

Buhler Industries December 11, 2024 Stock Price Synopsis

Various analyses of Buhler Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buhler Stock. It can be used to describe the percentage change in the price of Buhler Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buhler Stock.
Buhler Industries Price Rate Of Daily Change 1.00 
Buhler Industries Price Action Indicator 0.01 

Buhler Industries December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Buhler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Buhler Industries intraday prices and daily technical indicators to check the level of noise trading in Buhler Stock and then apply it to test your longer-term investment strategies against Buhler.

Buhler Stock Price History Data

The price series of Buhler Industries for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.55 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.45. The company issued dividends on 2007-09-21.
OpenHighLowCloseVolume
12/11/2024
 2.89  2.89  2.89  2.89 
12/09/2024 2.89  2.89  2.89  2.89  1.00 
12/06/2024 2.89  2.89  2.89  2.89  100.00 
12/05/2024 2.88  2.88  2.88  2.88  1.00 
12/04/2024 2.88  2.88  2.88  2.88  1.00 
12/03/2024 2.88  2.88  2.88  2.88  1.00 
12/02/2024 2.88  2.88  2.88  2.88  2,010 
11/29/2024 2.95  2.95  2.95  2.95  1.00 
11/28/2024 2.95  2.95  2.95  2.95  200.00 
11/27/2024 2.88  2.88  2.88  2.88  1.00 
11/26/2024 2.88  2.88  2.88  2.88  1.00 
11/25/2024 2.88  2.88  2.88  2.88  1.00 
11/22/2024 2.88  2.88  2.88  2.88  100.00 
11/21/2024 2.88  2.88  2.88  2.88  1.00 
11/20/2024 2.88  2.88  2.88  2.88  300.00 
11/19/2024 2.88  2.95  2.88  2.95  1,700 
11/18/2024 2.88  2.95  2.88  2.95  12,565 
11/15/2024 2.47  2.89  2.47  2.88  6,700 
11/14/2024 2.40  2.40  2.40  2.40  1.00 
11/13/2024 2.40  2.40  2.40  2.40  1.00 
11/12/2024 2.40  2.40  2.40  2.40  21,800 
11/11/2024 2.40  2.40  2.40  2.40  1.00 
11/08/2024 2.40  2.40  2.40  2.40  300.00 
11/07/2024 2.40  2.40  2.40  2.40  1.00 
11/06/2024 2.40  2.40  2.40  2.40  1.00 
11/05/2024 2.45  2.45  2.40  2.40  23,800 
11/04/2024 2.45  2.45  2.45  2.45  1.00 
11/01/2024 2.45  2.45  2.45  2.45  901.00 
10/31/2024 2.45  2.45  2.45  2.45  1.00 
10/30/2024 2.46  2.46  2.45  2.45  1,300 
10/29/2024 2.47  2.47  2.47  2.47  1.00 
10/28/2024 2.47  2.47  2.47  2.47  100.00 
10/25/2024 2.46  2.46  2.46  2.46  1.00 
10/24/2024 2.46  2.46  2.46  2.46  141.00 
10/23/2024 2.45  2.45  2.45  2.45  1.00 
10/22/2024 2.45  2.45  2.45  2.45  10,000 
10/21/2024 2.45  2.45  2.45  2.45  1.00 
10/18/2024 2.45  2.45  2.45  2.45  1.00 
10/17/2024 2.45  2.45  2.45  2.45  1,100 
10/16/2024 2.45  2.45  2.45  2.45  1.00 
10/15/2024 2.45  2.45  2.45  2.45  1.00 
10/11/2024 2.45  2.45  2.45  2.45  1.00 
10/10/2024 2.45  2.45  2.45  2.45  10,000 
10/09/2024 2.44  2.45  2.44  2.45  205.00 
10/08/2024 2.40  2.40  2.40  2.40  100.00 
10/07/2024 2.40  2.40  2.40  2.40  800.00 
10/04/2024 2.40  2.40  2.40  2.40  100.00 
10/03/2024 2.40  2.40  2.40  2.40  1.00 
10/02/2024 2.40  2.40  2.40  2.40  1.00 
10/01/2024 2.40  2.40  2.40  2.40  1.00 
09/30/2024 2.40  2.40  2.40  2.40  200.00 
09/27/2024 2.40  2.40  2.40  2.40  1.00 
09/26/2024 2.40  2.40  2.40  2.40  1.00 
09/25/2024 2.40  2.40  2.40  2.40  1.00 
09/24/2024 2.40  2.40  2.40  2.40  1.00 
09/23/2024 2.40  2.40  2.40  2.40  1.00 
09/20/2024 2.40  2.40  2.40  2.40  140.00 
09/19/2024 2.40  2.40  2.40  2.40  1.00 
09/18/2024 2.40  2.40  2.40  2.40  1.00 
09/17/2024 2.40  2.40  2.40  2.40  1.00 
09/16/2024 2.40  2.40  2.40  2.40  1.00 

About Buhler Industries Stock history

Buhler Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buhler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buhler Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buhler Industries stock prices may prove useful in developing a viable investing in Buhler Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.8 M27.3 M
Net Loss-927.9 K-974.3 K

Buhler Industries Quarterly Net Working Capital

148.08 Million

Buhler Industries Stock Technical Analysis

Buhler Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Buhler Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Buhler Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Buhler Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Buhler Industries' price direction in advance. Along with the technical and fundamental analysis of Buhler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buhler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Buhler Stock

Buhler Industries financial ratios help investors to determine whether Buhler Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Buhler with respect to the benefits of owning Buhler Industries security.