Better Therapeutics Price History

Summary

BTTXDelisted Stock

USD 0.73 0.04 5.19%

If you're considering investing in Better OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Better Therapeutics stands at 0.73, as last reported on the 1st of December, with the highest price reaching 0.77 and the lowest price hitting 0.65 during the day. We have found twenty-two technical indicators for Better Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Better Therapeutics' Standard Deviation of 6.48, risk adjusted performance of (0.08), and Mean Deviation of 4.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Better OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
BTTX

Based on monthly moving average Better Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Better Therapeutics by adding Better Therapeutics to a well-diversified portfolio.

Better Therapeutics OTC Stock Price History Chart

There are several ways to analyze Better Stock price data. The simplest method is using a basic Better candlestick price chart, which shows Better Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Better OTC Stock Price History Data

The price series of Better Therapeutics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.71 with a coefficient of variation of 19.86. The prices are distributed with arithmetic mean of 0.92. The median price for the last 90 days is 0.88.

	Open	High	Low	Close	Volume
12/01/2024	0.77	0.77	0.65	0.73
07/24/2023	0.77	0.77	0.65	0.73	358,068
07/21/2023	0.76	0.79	0.71	0.77	303,390
07/20/2023	0.80	0.81	0.75	0.76	197,408
07/19/2023	0.86	0.86	0.75	0.78	329,200
07/18/2023	0.84	0.85	0.80	0.82	385,864
07/17/2023	0.82	0.89	0.80	0.86	289,700
07/14/2023	0.84	0.87	0.83	0.85	457,771
07/13/2023	0.91	0.91	0.82	0.87	1,108,852
07/12/2023	1.00	1.00	0.86	0.94	2,044,789
07/11/2023	1.20	1.35	1.02	1.04	32,553,690
07/10/2023	1.16	1.30	0.81	0.90	1,335,946
07/07/2023	1.19	1.19	1.11	1.12	185,829
07/06/2023	1.20	1.20	1.14	1.18	90,235
07/05/2023	1.24	1.24	1.15	1.23	150,886
07/03/2023	1.10	1.27	1.08	1.21	242,399
06/30/2023	0.98	1.11	0.93	1.08	436,959
06/29/2023	0.89	0.95	0.88	0.93	33,333
06/28/2023	0.96	0.96	0.91	0.91	28,580
06/27/2023	0.97	0.98	0.90	0.93	93,111
06/26/2023	0.99	1.00	0.88	0.96	36,880
06/23/2023	0.91	1.03	0.89	0.99	116,917
06/22/2023	0.92	0.94	0.89	0.92	35,227
06/21/2023	0.92	0.97	0.88	0.89	72,752
06/20/2023	1.03	1.04	0.88	0.93	167,674
06/16/2023	1.04	1.06	0.99	1.02	306,917
06/15/2023	0.90	0.99	0.87	0.98	165,615
06/14/2023	0.89	0.93	0.85	0.87	190,562
06/13/2023	0.90	0.92	0.84	0.88	110,930
06/12/2023	0.78	0.91	0.78	0.90	277,229
06/09/2023	0.79	0.80	0.76	0.77	51,334
06/08/2023	0.77	0.79	0.72	0.78	118,124
06/07/2023	0.73	0.77	0.71	0.77	103,697
06/06/2023	0.76	0.76	0.70	0.72	206,580
06/05/2023	0.75	0.78	0.70	0.73	185,400
06/02/2023	0.76	0.77	0.71	0.73	88,575
06/01/2023	0.74	0.77	0.70	0.72	117,519
05/31/2023	0.64	0.76	0.64	0.70	125,829
05/30/2023	0.68	0.73	0.67	0.70	118,603
05/26/2023	0.69	0.76	0.68	0.71	117,272
05/25/2023	0.72	0.76	0.67	0.69	244,331
05/24/2023	0.77	0.78	0.72	0.74	155,756
05/23/2023	0.77	0.81	0.77	0.78	135,119
05/22/2023	0.79	0.83	0.77	0.79	161,171
05/19/2023	0.79	0.85	0.78	0.81	83,787
05/18/2023	0.79	0.82	0.76	0.79	86,100
05/17/2023	0.79	0.82	0.78	0.79	93,211
05/16/2023	0.83	0.85	0.76	0.81	87,838
05/15/2023	0.90	0.90	0.76	0.78	177,771
05/12/2023	0.74	0.82	0.74	0.78	122,447
05/11/2023	0.87	0.90	0.75	0.79	261,026
05/10/2023	0.86	0.90	0.80	0.87	346,744
05/09/2023	0.80	0.85	0.76	0.84	138,432
05/08/2023	0.93	0.93	0.72	0.80	1,007,609
05/05/2023	0.97	0.97	0.92	0.93	209,727
05/04/2023	1.14	1.14	0.90	0.98	389,259
05/03/2023	1.15	1.16	1.11	1.12	35,010
05/02/2023	1.12	1.32	1.11	1.15	56,497
05/01/2023	1.16	1.17	1.12	1.13	61,786
04/28/2023	1.17	1.21	1.15	1.17	45,228
04/27/2023	1.27	1.27	1.12	1.18	83,369

About Better Therapeutics OTC Stock history

Better Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Better is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Better Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Better Therapeutics stock prices may prove useful in developing a viable investing in Better Therapeutics

Better Therapeutics, Inc. engages in developing software-based prescription digital therapeutics platform candidates for treating diabetes, heart disease, and other cardiometabolic conditions in the United States. Better Therapeutics, Inc. was founded in 2015 and is headquartered in San Francisco, California. Better Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 44 people.

Better Therapeutics OTC Stock Technical Analysis

Better Therapeutics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Better Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Better Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device

All Next

Launch Module

Better Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Better Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Better OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Better to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.

You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Better OTC Stock

If you are still planning to invest in Better Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Better Therapeutics' history and understand the potential risks before investing.

	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	Transaction History View history of all your transactions and understand their impact on performance
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios
	Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.08)
	Jensen Alpha	(0.71)
	Total Risk Alpha	(1.87)
	Treynor Ratio	1.38

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Better Therapeutics Price History

Sharpe Ratio = 0.0

Better Therapeutics OTC Stock Price History Chart

Better OTC Stock Price History Data

About Better Therapeutics OTC Stock history

Better Therapeutics OTC Stock Technical Analysis

Did you try this?

Run Portfolio Anywhere Now

Portfolio Anywhere

Better Therapeutics Technical and Predictive Indicators

Other Consideration for investing in Better OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY