Bitwise Funds Trust Etf Price History

BTOP Etf  USD 26.20  1.50  5.42%   
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise Funds stands at 26.20, as last reported on the 29th of March, with the highest price reaching 26.72 and the lowest price hitting 26.20 during the day. Bitwise Funds Trust secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the etf had a -0.23 % return per unit of risk over the last 3 months. Bitwise Funds Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitwise Funds' Standard Deviation of 5.01, mean deviation of 2.01, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
  
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTOP

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bitwise Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Funds by adding Bitwise Funds to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Bitwise Funds Etf Price History Chart

There are several ways to analyze Bitwise Funds Trust Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202535.16
Lowest PriceMarch 28, 202526.2

Bitwise Funds March 29, 2025 Etf Price Synopsis

Various analyses of Bitwise Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.
Bitwise Funds Price Rate Of Daily Change 0.95 
Bitwise Funds Price Daily Balance Of Power(2.88)
Bitwise Funds Price Action Indicator(1.01)

Bitwise Funds March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise Funds intraday prices and daily technical indicators to check the level of noise trading in Bitwise Funds Trust Etf and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise Etf Price History Data

The price series of Bitwise Funds for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 31.74 with a coefficient of variation of 19.66. The prices are distributed with arithmetic mean of 31.18. The median price for the last 90 days is 28.46. The company had null stock split on 23rd of February 2017.
OpenHighLowCloseVolume
03/29/2025
 26.72  26.72  26.20  26.20 
03/28/2025 26.72  26.72  26.20  26.20  800.00 
03/27/2025 27.70  27.78  27.70  27.70  686.00 
03/26/2025 27.63  27.68  27.50  27.58  1,500 
03/25/2025 28.36  28.36  28.21  28.36  2,110 
03/24/2025 28.56  28.56  28.44  28.46  1,300 
03/21/2025 28.45  28.47  28.45  28.47  612.00 
03/20/2025 28.44  28.46  28.44  28.46  265.00 
03/19/2025 28.49  28.49  28.45  28.46  864.00 
03/18/2025 28.44  28.46  28.43  28.46  589.00 
03/17/2025 28.43  28.45  28.43  28.45  490.00 
03/14/2025 28.44  28.44  28.44  28.44  780.00 
03/13/2025 28.44  28.44  28.40  28.44  1,085 
03/12/2025 28.49  28.49  28.43  28.49  1,400 
03/11/2025 28.42  28.42  28.42  28.42  893.00 
03/10/2025 28.44  28.46  28.43  28.43  1,978 
03/07/2025 28.44  28.44  28.42  28.44  628.00 
03/06/2025 28.42  28.44  28.42  28.44  611.00 
03/05/2025 28.41  28.45  28.41  28.43  592.00 
03/04/2025 28.41  28.44  28.41  28.43  3,500 
03/03/2025 28.51  28.54  28.40  28.43  5,320 
02/28/2025 28.42  28.42  28.42  28.42  679.00 
02/27/2025 28.42  28.42  28.42  28.42  400.00 
02/26/2025 28.44  28.44  28.41  28.42  752.00 
02/25/2025 28.39  28.43  28.39  28.41  7,000 
02/24/2025 28.46  28.46  28.39  28.41  1,300 
02/21/2025 28.38  28.42  28.38  28.40  5,224 
02/20/2025 28.44  28.44  28.38  28.39  4,995 
02/19/2025 28.42  28.42  28.40  28.41  700.00 
02/18/2025 28.37  28.41  28.37  28.39  3,460 
02/14/2025 28.39  28.39  28.37  28.38  2,619 
02/13/2025 28.38  28.66  28.38  28.38  392.00 
02/12/2025 28.36  28.38  28.36  28.38  1,300 
02/11/2025 28.38  28.38  28.36  28.38  3,000 
02/10/2025 28.42  28.42  28.35  28.37  2,800 
02/07/2025 28.38  28.38  28.37  28.37  570.00 
02/06/2025 28.41  28.41  28.34  28.36  1,800 
02/05/2025 28.37  28.37  28.34  28.36  2,408 
02/04/2025 28.38  28.39  28.35  28.37  5,700 
02/03/2025 26.82  28.36  26.82  28.36  8,200 
01/31/2025 32.00  32.27  31.25  31.25  3,600 
01/30/2025 31.76  31.76  31.49  31.49  900.00 
01/29/2025 30.36  31.03  30.36  30.97  5,000 
01/28/2025 30.71  30.75  30.29  30.29  900.00 
01/27/2025 30.15  30.56  29.86  30.56  7,000 
01/24/2025 32.49  32.54  32.05  32.05  2,500 
01/23/2025 31.55  31.96  31.14  31.32  1,700 
01/22/2025 31.79  31.96  31.54  31.57  2,700 
01/21/2025 32.17  32.52  31.42  32.08  6,300 
01/17/2025 32.15  32.88  32.15  32.88  5,200 
01/16/2025 31.22  31.38  30.70  31.37  3,100 
01/15/2025 31.77  31.81  31.66  31.70  6,600 
01/14/2025 31.76  31.76  31.73  31.73  1,500 
01/13/2025 31.80  31.83  31.72  31.72  1,900 
01/10/2025 31.60  31.92  31.04  31.73  4,200 
01/08/2025 32.34  32.34  30.05  31.64  2,600 
01/07/2025 34.70  34.70  32.61  32.61  6,200 
01/06/2025 35.16  35.16  35.01  35.06  9,700 
01/03/2025 35.03  35.14  35.03  35.10  1,700 
01/02/2025 35.15  35.21  34.99  35.16  9,800 
12/31/2024 35.14  35.14  34.97  35.02  8,900 

About Bitwise Funds Etf history

Bitwise Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Funds stock prices may prove useful in developing a viable investing in Bitwise Funds
Recall Studios, Inc. operates in augmented reality and virtual reality markets. It produces software applications for third-parties on a consulting basis. Carolco Pictures operates under Media - Diversified classification in USA and is traded on OTC Market.

Bitwise Funds Etf Technical Analysis

Bitwise Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitwise Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Bitwise Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise Funds' price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bitwise Funds Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bitwise Funds' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bitwise Funds Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bitwise Funds Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitwise Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Bitwise Funds Trust is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Funds' value that differs from its market value or its book value, called intrinsic value, which is Bitwise Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Funds' market value can be influenced by many factors that don't directly affect Bitwise Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.