Purpose Bitcoin Cad Etf Price History

BTCC Etf  CAD 15.58  0.63  3.89%   
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of today, the current price of Purpose Bitcoin stands at 15.58, as last reported on the 27th of February, with the highest price reaching 16.34 and the lowest price hitting 15.18 during the day. Purpose Bitcoin CAD maintains Sharpe Ratio (i.e., Efficiency) of -0.0715, which implies the entity had a -0.0715 % return per unit of risk over the last 3 months. Purpose Bitcoin CAD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Purpose Bitcoin's Coefficient Of Variation of (1,521), variance of 9.33, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTCC

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Purpose Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Bitcoin by adding Purpose Bitcoin to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Purpose Bitcoin Etf Price History Chart

There are several ways to analyze Purpose Bitcoin CAD Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202419.91
Lowest PriceFebruary 26, 202515.58

Purpose Bitcoin February 27, 2025 Etf Price Synopsis

Various analyses of Purpose Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Bitcoin Accumulation Distribution 73,012 
Purpose Bitcoin Price Action Indicator(0.50)
Purpose Bitcoin Price Daily Balance Of Power(0.54)
Purpose Bitcoin Price Rate Of Daily Change 0.96 

Purpose Bitcoin February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Bitcoin CAD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Purpose Bitcoin CAD Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Bitcoin for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.33 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 18.2. The median price for the last 90 days is 18.04.
OpenHighLowCloseVolume
02/26/2025 15.86  16.34  15.18  15.58  1,028,457 
02/25/2025 16.47  16.47  15.85  16.21  1,078,870 
02/24/2025 17.65  17.70  17.32  17.39  242,189 
02/21/2025 18.32  18.38  17.52  17.52  456,148 
02/20/2025 18.08  18.27  17.90  18.21  319,779 
02/19/2025 17.82  17.88  17.65  17.77  395,868 
02/18/2025 17.87  17.87  17.27  17.39  413,449 
02/14/2025 17.89  18.31  17.81  17.98  366,701 
02/13/2025 17.77  17.87  17.65  17.82  288,387 
02/12/2025 17.52  18.09  17.49  17.97  424,518 
02/11/2025 17.93  18.03  17.56  17.67  221,300 
02/10/2025 18.07  18.15  17.92  18.04  252,189 
02/07/2025 18.36  18.56  17.70  17.71  460,471 
02/06/2025 18.18  18.30  17.74  17.94  437,067 
02/05/2025 18.31  18.39  17.88  18.04  334,458 
02/04/2025 18.42  18.69  18.16  18.32  1,145,300 
02/03/2025 17.50  18.92  17.45  18.77  1,097,700 
01/31/2025 19.40  19.66  18.82  18.83  730,200 
01/30/2025 19.44  19.73  19.40  19.46  549,200 
01/29/2025 18.95  19.43  18.80  19.31  618,200 
01/28/2025 19.01  19.24  18.76  18.76  563,100 
01/27/2025 18.68  18.96  18.31  18.80  1,249,800 
01/24/2025 19.52  19.88  19.41  19.44  1,379,500 
01/23/2025 19.01  19.80  19.00  19.14  3,143,500 
01/22/2025 19.42  19.51  19.17  19.34  509,100 
01/21/2025 19.53  19.89  19.05  19.68  1,094,400 
01/20/2025 20.00  20.04  18.63  19.20  2,689,100 
01/17/2025 19.04  19.66  18.98  19.45  1,005,100 
01/16/2025 18.44  18.68  18.07  18.65  690,700 
01/15/2025 18.32  18.70  18.30  18.49  737,500 
01/14/2025 17.97  18.04  17.68  17.91  495,600 
01/13/2025 16.90  17.38  16.55  17.36  825,600 
01/10/2025 17.52  17.78  17.13  17.58  636,400 
01/09/2025 17.16  17.55  16.93  17.09  702,900 
01/08/2025 17.72  17.82  17.16  17.43  563,800 
01/07/2025 18.72  18.72  17.85  17.91  1,103,300 
01/06/2025 18.41  19.05  18.36  19.00  753,300 
01/03/2025 18.04  18.39  17.94  18.26  398,400 
01/02/2025 17.91  18.16  17.81  18.07  617,100 
12/31/2024 17.77  17.84  17.28  17.32  382,400 
12/30/2024 17.23  17.61  16.92  17.48  733,500 
12/27/2024 17.91  17.91  17.32  17.55  523,300 
12/24/2024 18.00  18.42  17.93  18.40  356,500 
12/23/2024 17.75  17.75  17.17  17.28  753,400 
12/20/2024 17.66  18.18  17.65  17.92  919,900 
12/19/2024 19.05  19.16  17.76  17.91  1,601,000 
12/18/2024 19.53  19.59  18.63  18.73  2,087,900 
12/17/2024 20.10  20.23  19.71  19.91  702,200 
12/16/2024 19.45  20.14  19.45  19.73  1,659,900 
12/13/2024 18.72  19.02  18.59  18.97  1,114,100 
12/12/2024 18.92  19.13  18.50  18.64  1,432,700 
12/11/2024 18.39  18.99  18.37  18.92  983,700 
12/10/2024 18.26  18.33  17.56  17.98  3,304,600 
12/09/2024 18.48  18.71  17.92  17.93  1,576,100 
12/06/2024 18.54  18.99  18.41  18.91  1,679,600 
12/05/2024 19.15  19.34  18.26  18.50  2,404,900 
12/04/2024 17.86  18.51  17.65  18.46  989,100 
12/03/2024 17.57  17.97  17.46  17.82  790,700 
12/02/2024 17.91  18.19  17.62  17.85  787,400 
11/29/2024 18.15  18.44  18.09  18.17  704,200 
11/28/2024 17.83  17.89  17.67  17.70  382,400 

About Purpose Bitcoin Etf history

Purpose Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Bitcoin CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Bitcoin stock prices may prove useful in developing a viable investing in Purpose Bitcoin

Purpose Bitcoin Etf Technical Analysis

Purpose Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Purpose Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Bitcoin financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Bitcoin security.