Baker Steel (UK) Price History
| BSRT Stock | 52.00 1.50 2.80% |
Below is the normalized historical share price chart for Baker Steel Resources extending back to April 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baker Steel stands at 52.00, as last reported on the 27th of February, with the highest price reaching 53.00 and the lowest price hitting 50.15 during the day.
If you're considering investing in Baker Stock, it is important to understand the factors that can impact its price. Baker Steel Resources secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Baker Steel Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baker Steel's Standard Deviation of 1.56, mean deviation of 0.9378, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 7.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 77 M in 2025. . Baker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 53.509 | 50 Day MA 56.17 |
Baker |
Sharpe Ratio = -0.1072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSRT |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baker Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baker Steel by adding Baker Steel to a well-diversified portfolio.
Baker Steel Stock Price History Chart
There are several ways to analyze Baker Stock price data. The simplest method is using a basic Baker candlestick price chart, which shows Baker Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 59.0 |
| Lowest Price | February 25, 2025 | 52.0 |
Baker Steel February 27, 2025 Stock Price Synopsis
Various analyses of Baker Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baker Stock. It can be used to describe the percentage change in the price of Baker Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baker Stock.| Baker Steel Price Rate Of Daily Change | 0.97 | |
| Baker Steel Price Action Indicator | (0.32) | |
| Baker Steel Market Facilitation Index | 0.0001 | |
| Baker Steel Price Daily Balance Of Power | (0.53) | |
| Baker Steel Accumulation Distribution | 1,451 |
Baker Steel February 27, 2025 Stock Price Analysis
Baker Stock Price History Data
The price series of Baker Steel for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.0 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 56.52. The median price for the last 90 days is 57.0.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 53.00 | 53.00 | 50.15 | 52.00 | 26,976 | |
| 02/25/2025 | 53.00 | 53.15 | 50.00 | 52.00 | 75,228 | |
| 02/24/2025 | 53.37 | 53.50 | 53.00 | 53.50 | 46,335 | |
| 02/21/2025 | 54.60 | 55.00 | 52.00 | 53.00 | 37,602 | |
| 02/20/2025 | 54.85 | 55.00 | 53.00 | 55.00 | 43,900 | |
| 02/19/2025 | 54.85 | 55.00 | 53.00 | 55.00 | 56,997 | |
| 02/18/2025 | 53.00 | 55.00 | 53.00 | 55.00 | 74,881 | |
| 02/17/2025 | 54.33 | 58.00 | 53.25 | 54.00 | 140,366 | |
| 02/14/2025 | 54.50 | 54.75 | 54.33 | 54.75 | 21,314 | |
| 02/13/2025 | 53.00 | 54.60 | 53.00 | 53.00 | 31,159 | |
| 02/12/2025 | 53.00 | 54.75 | 53.00 | 53.00 | 98,929 | |
| 02/11/2025 | 54.25 | 55.00 | 53.13 | 54.75 | 30,615 | |
| 02/10/2025 | 56.22 | 58.00 | 53.00 | 55.00 | 39,955 | |
| 02/07/2025 | 55.00 | 58.00 | 54.00 | 56.00 | 24,533 | |
| 02/06/2025 | 56.67 | 57.00 | 55.25 | 56.50 | 94,481 | |
| 02/05/2025 | 56.50 | 56.50 | 55.12 | 56.50 | 51,049 | |
| 02/04/2025 | 56.50 | 56.50 | 55.00 | 56.50 | 57,605 | |
| 02/03/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1,922 | |
| 01/31/2025 | 56.50 | 56.67 | 55.00 | 56.50 | 17,500 | |
| 01/30/2025 | 57.00 | 58.00 | 55.00 | 57.00 | 37,786 | |
| 01/29/2025 | 57.50 | 59.00 | 55.50 | 57.00 | 18,384 | |
| 01/28/2025 | 57.50 | 57.50 | 56.00 | 57.50 | 983.00 | |
| 01/27/2025 | 58.00 | 58.00 | 56.00 | 57.50 | 59,751 | |
| 01/24/2025 | 58.00 | 58.00 | 57.10 | 58.00 | 32,439 | |
| 01/23/2025 | 58.00 | 59.00 | 57.37 | 58.00 | 61,180 | |
| 01/22/2025 | 58.00 | 59.00 | 57.00 | 58.00 | 15,604 | |
| 01/21/2025 | 58.00 | 58.30 | 58.00 | 58.00 | 3,072 | |
| 01/20/2025 | 58.00 | 58.44 | 57.00 | 58.00 | 25,309 | |
| 01/17/2025 | 56.00 | 58.80 | 55.70 | 58.00 | 78,884 | |
| 01/16/2025 | 55.74 | 55.74 | 53.50 | 55.50 | 355,294 | |
| 01/15/2025 | 55.75 | 55.80 | 55.08 | 55.75 | 136,331 | |
| 01/14/2025 | 55.83 | 55.83 | 55.08 | 55.75 | 19,407 | |
| 01/13/2025 | 57.50 | 57.50 | 55.00 | 56.00 | 343,766 | |
| 01/10/2025 | 57.50 | 57.50 | 56.36 | 57.50 | 13,216 | |
| 01/09/2025 | 57.00 | 58.00 | 56.36 | 57.50 | 19,272 | |
| 01/08/2025 | 57.00 | 57.00 | 55.48 | 57.00 | 5,000 | |
| 01/07/2025 | 57.00 | 58.00 | 57.00 | 57.00 | 10,813 | |
| 01/06/2025 | 56.50 | 58.00 | 55.00 | 57.00 | 14,585 | |
| 01/03/2025 | 56.00 | 58.00 | 55.00 | 58.00 | 41,216 | |
| 01/02/2025 | 56.50 | 57.00 | 56.00 | 56.00 | 85,632 | |
| 12/31/2024 | 56.50 | 56.50 | 54.00 | 56.50 | 24,665 | |
| 12/30/2024 | 56.36 | 56.36 | 54.00 | 54.00 | 9,706 | |
| 12/27/2024 | 56.50 | 56.50 | 55.50 | 56.50 | 15,165 | |
| 12/24/2024 | 56.50 | 56.50 | 55.50 | 56.50 | 20,002 | |
| 12/23/2024 | 57.00 | 57.00 | 56.00 | 57.00 | 31,598 | |
| 12/20/2024 | 57.00 | 57.00 | 56.24 | 57.00 | 121,832 | |
| 12/19/2024 | 57.50 | 57.50 | 56.53 | 57.50 | 35,525 | |
| 12/18/2024 | 57.50 | 57.50 | 56.53 | 57.50 | 30,526 | |
| 12/17/2024 | 58.00 | 58.18 | 56.69 | 58.00 | 62,445 | |
| 12/16/2024 | 58.00 | 58.00 | 57.13 | 58.00 | 1,821 | |
| 12/13/2024 | 58.00 | 58.49 | 56.80 | 58.00 | 66,676 | |
| 12/12/2024 | 58.00 | 58.55 | 56.75 | 58.00 | 4,638 | |
| 12/11/2024 | 58.00 | 58.70 | 58.00 | 58.00 | 46,192 | |
| 12/10/2024 | 58.88 | 58.88 | 57.00 | 58.00 | 66,686 | |
| 12/09/2024 | 58.50 | 60.00 | 58.50 | 59.00 | 79,619 | |
| 12/06/2024 | 58.50 | 59.40 | 58.20 | 58.50 | 17,197 | |
| 12/05/2024 | 58.50 | 59.15 | 58.50 | 58.50 | 119,531 | |
| 12/04/2024 | 58.00 | 59.20 | 58.00 | 58.00 | 79,725 | |
| 12/03/2024 | 58.00 | 59.00 | 57.83 | 58.00 | 36,672 | |
| 12/02/2024 | 58.00 | 59.00 | 57.83 | 58.00 | 13,798 | |
| 11/29/2024 | 58.00 | 60.00 | 57.00 | 58.00 | 821,357 |
About Baker Steel Stock history
Baker Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baker Steel Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baker Steel stock prices may prove useful in developing a viable investing in Baker Steel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.4 M | 104.9 M | |
| Net Income Applicable To Common Shares | 28.6 M | 15.3 M |
Baker Steel Stock Technical Analysis
Baker Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Baker Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baker Steel's price direction in advance. Along with the technical and fundamental analysis of Baker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Baker Stock Analysis
When running Baker Steel's price analysis, check to measure Baker Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baker Steel is operating at the current time. Most of Baker Steel's value examination focuses on studying past and present price action to predict the probability of Baker Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baker Steel's price. Additionally, you may evaluate how the addition of Baker Steel to your portfolios can decrease your overall portfolio volatility.