BuilderSmart Public (Thailand) Price History

BSM Stock  THB 1.70  0.05  2.86%   
If you're considering investing in BuilderSmart Stock, it is important to understand the factors that can impact its price. As of today, the current price of BuilderSmart Public stands at 1.70, as last reported on the 11th of December 2024, with the highest price reaching 1.75 and the lowest price hitting 1.60 during the day. BuilderSmart Public secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27% return per unit of risk over the last 3 months. BuilderSmart Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BuilderSmart Public's Risk Adjusted Performance of (0.20), standard deviation of 1.34, and Mean Deviation of 0.8525 to double-check the risk estimate we provide.
  
BuilderSmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBSM

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average BuilderSmart Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BuilderSmart Public by adding BuilderSmart Public to a well-diversified portfolio.

BuilderSmart Public Stock Price History Chart

There are several ways to analyze BuilderSmart Stock price data. The simplest method is using a basic BuilderSmart candlestick price chart, which shows BuilderSmart Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20242.1
Lowest PriceDecember 6, 20241.7

BuilderSmart Public December 11, 2024 Stock Price Synopsis

Various analyses of BuilderSmart Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BuilderSmart Stock. It can be used to describe the percentage change in the price of BuilderSmart Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BuilderSmart Stock.
BuilderSmart Public Price Rate Of Daily Change 0.97 
BuilderSmart Public Price Daily Balance Of Power(0.33)

BuilderSmart Public December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BuilderSmart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BuilderSmart Public intraday prices and daily technical indicators to check the level of noise trading in BuilderSmart Stock and then apply it to test your longer-term investment strategies against BuilderSmart.

BuilderSmart Stock Price History Data

The price series of BuilderSmart Public for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.24 with a coefficient of variation of 14.65. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.82. The company had 10:1 stock split on 12th of May 2023. BuilderSmart Public issued dividends on 2020-05-07.
OpenHighLowCloseVolume
12/11/2024
 1.73  1.75  1.60  1.70 
12/09/2024 1.65  1.70  1.65  1.70  33,276 
12/06/2024 1.73  1.75  1.60  1.70  107,925 
12/04/2024 1.74  1.75  1.74  1.75  2,205 
12/03/2024 1.75  1.76  1.74  1.76  3,900 
12/02/2024 1.75  1.77  1.75  1.77  3,800 
11/29/2024 1.79  1.79  1.76  1.79  900.00 
11/28/2024 1.78  1.79  1.74  1.78  25,510 
11/27/2024 1.77  1.78  1.74  1.76  6,770 
11/26/2024 1.76  1.77  1.74  1.77  6,400 
11/25/2024 1.70  1.78  1.70  1.78  14,300 
11/22/2024 1.80  1.80  1.75  1.78  3,400 
11/21/2024 1.80  1.80  1.80  1.80  100.00 
11/20/2024 1.80  1.80  1.75  1.80  12,300 
11/19/2024 1.78  1.81  1.73  1.78  12,800 
11/18/2024 1.81  1.81  1.81  1.81  1.00 
11/15/2024 1.80  1.81  1.80  1.81  241.00 
11/14/2024 1.80  1.81  1.77  1.79  8,140 
11/13/2024 1.77  1.81  1.77  1.79  24,800 
11/12/2024 1.78  1.79  1.76  1.78  4,600 
11/11/2024 1.77  1.80  1.75  1.79  27,920 
11/08/2024 1.77  1.81  1.76  1.81  2,800 
11/07/2024 1.77  1.80  1.76  1.80  14,500 
11/06/2024 1.77  1.80  1.77  1.80  4,300 
11/05/2024 1.79  1.80  1.62  1.80  31,000 
11/04/2024 1.77  1.80  1.77  1.80  7,400 
11/01/2024 1.77  1.80  1.77  1.80  3,304 
10/31/2024 1.77  1.82  1.72  1.81  3,200 
10/30/2024 1.76  1.81  1.75  1.81  23,301 
10/29/2024 1.81  1.81  1.81  1.81  1.00 
10/28/2024 1.82  1.83  1.75  1.81  16,003 
10/25/2024 1.81  1.82  1.67  1.80  27,269 
10/24/2024 1.81  1.83  1.80  1.83  5,605 
10/22/2024 1.80  1.80  1.80  1.80  1.00 
10/21/2024 1.80  1.90  1.77  1.80  44,525 
10/18/2024 1.78  1.92  1.74  1.82  331,643 
10/17/2024 1.95  1.96  1.94  1.96  14,000 
10/16/2024 1.96  1.96  1.96  1.96  1.00 
10/15/2024 1.96  1.97  1.96  1.96  7,100 
10/11/2024 1.95  1.97  1.95  1.97  16,600 
10/10/2024 1.96  1.98  1.90  1.97  10,330 
10/09/2024 1.96  1.98  1.95  1.98  26,468 
10/08/2024 2.00  2.00  1.98  1.98  25,200 
10/07/2024 2.00  2.00  1.96  1.97  7,500 
10/04/2024 2.00  2.00  1.95  1.97  10,700 
10/03/2024 2.00  2.00  1.92  1.95  37,707 
10/02/2024 2.00  2.02  1.93  1.97  16,900 
10/01/2024 2.02  2.02  1.97  1.98  25,801 
09/30/2024 2.00  2.02  1.95  1.97  62,827 
09/27/2024 1.99  2.02  1.99  2.00  3,400 
09/26/2024 2.02  2.02  2.00  2.00  18,026 
09/25/2024 2.00  2.04  1.98  2.02  49,015 
09/24/2024 2.00  2.02  1.99  2.00  13,000 
09/23/2024 2.00  2.02  1.99  2.00  211,100 
09/20/2024 2.08  2.08  2.08  2.08  1.00 
09/19/2024 2.08  2.08  2.08  2.08  1.00 
09/18/2024 2.08  2.08  2.08  2.08  1.00 
09/17/2024 2.08  2.10  2.06  2.08  27,503 
09/16/2024 2.10  2.10  2.10  2.10  1.00 
09/13/2024 2.10  2.14  2.06  2.10  29,403 
09/12/2024 2.18  2.20  2.08  2.10  69,600 

About BuilderSmart Public Stock history

BuilderSmart Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BuilderSmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BuilderSmart Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BuilderSmart Public stock prices may prove useful in developing a viable investing in BuilderSmart Public
BuilderSmart Public Company Limited, together with its subsidiaries, engages in the retail sale of construction materials, tools, and equipment for the construction and interior design sectors in Thailand and internationally. BuilderSmart Public Company Limited was founded in 2001 and is based in Bangkok, Thailand. BUILDERSMART PUBLIC operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

BuilderSmart Public Stock Technical Analysis

BuilderSmart Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BuilderSmart Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BuilderSmart Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

BuilderSmart Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BuilderSmart Public's price direction in advance. Along with the technical and fundamental analysis of BuilderSmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BuilderSmart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BuilderSmart Stock

BuilderSmart Public financial ratios help investors to determine whether BuilderSmart Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BuilderSmart with respect to the benefits of owning BuilderSmart Public security.