Basilea Pharmaceutica (Switzerland) Price History
BSLN Stock | CHF 40.65 0.45 1.09% |
If you're considering investing in Basilea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Basilea Pharmaceutica stands at 40.65, as last reported on the 13th of December 2024, with the highest price reaching 41.40 and the lowest price hitting 40.60 during the day. Basilea Pharmaceutica secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Basilea Pharmaceutica AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Basilea Pharmaceutica's Standard Deviation of 1.29, risk adjusted performance of (0.08), and Mean Deviation of 1.02 to double-check the risk estimate we provide.
Basilea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Basilea |
Sharpe Ratio = -0.1121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSLN |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Basilea Pharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basilea Pharmaceutica by adding Basilea Pharmaceutica to a well-diversified portfolio.
Basilea Pharmaceutica Stock Price History Chart
There are several ways to analyze Basilea Stock price data. The simplest method is using a basic Basilea candlestick price chart, which shows Basilea Pharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 47.15 |
Lowest Price | November 19, 2024 | 39.75 |
Basilea Pharmaceutica December 13, 2024 Stock Price Synopsis
Various analyses of Basilea Pharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basilea Stock. It can be used to describe the percentage change in the price of Basilea Pharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basilea Stock.Basilea Pharmaceutica Accumulation Distribution | 248.71 | |
Basilea Pharmaceutica Price Rate Of Daily Change | 0.99 | |
Basilea Pharmaceutica Price Action Indicator | (0.58) | |
Basilea Pharmaceutica Price Daily Balance Of Power | (0.56) |
Basilea Pharmaceutica December 13, 2024 Stock Price Analysis
Basilea Stock Price History Data
The price series of Basilea Pharmaceutica for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 7.4 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 43.36. The median price for the last 90 days is 44.2. The company had 1039:1029 stock split on 13th of March 2007. Basilea Pharmaceutica issued dividends on 2013-04-11.Open | High | Low | Close | Volume | ||
12/12/2024 | 41.00 | 41.40 | 40.60 | 40.65 | 12,871 | |
12/11/2024 | 41.00 | 41.30 | 41.00 | 41.10 | 16,122 | |
12/10/2024 | 40.40 | 41.35 | 40.40 | 41.20 | 21,533 | |
12/09/2024 | 40.40 | 41.15 | 40.35 | 40.55 | 30,513 | |
12/06/2024 | 39.90 | 40.35 | 39.90 | 40.25 | 23,696 | |
12/05/2024 | 40.10 | 40.65 | 39.85 | 40.05 | 49,248 | |
12/04/2024 | 40.75 | 41.00 | 39.60 | 40.10 | 41,664 | |
12/03/2024 | 40.95 | 41.35 | 40.40 | 40.90 | 18,052 | |
12/02/2024 | 41.80 | 41.90 | 40.70 | 40.95 | 21,108 | |
11/29/2024 | 41.25 | 41.80 | 41.10 | 41.70 | 11,662 | |
11/28/2024 | 40.95 | 41.90 | 40.95 | 41.40 | 15,628 | |
11/27/2024 | 40.65 | 41.00 | 40.45 | 40.85 | 21,588 | |
11/26/2024 | 42.20 | 42.20 | 40.35 | 40.60 | 32,534 | |
11/25/2024 | 41.25 | 42.10 | 40.95 | 42.10 | 95,926 | |
11/22/2024 | 40.45 | 41.35 | 40.45 | 41.30 | 34,089 | |
11/21/2024 | 40.20 | 40.60 | 39.95 | 40.55 | 29,016 | |
11/20/2024 | 39.90 | 40.70 | 39.80 | 40.35 | 30,015 | |
11/19/2024 | 39.80 | 39.95 | 38.90 | 39.75 | 28,348 | |
11/18/2024 | 40.00 | 40.25 | 39.40 | 39.80 | 26,371 | |
11/15/2024 | 40.20 | 40.25 | 39.60 | 40.00 | 35,995 | |
11/14/2024 | 41.00 | 41.00 | 40.45 | 40.70 | 15,065 | |
11/13/2024 | 41.00 | 41.15 | 40.20 | 41.00 | 35,360 | |
11/12/2024 | 41.60 | 41.65 | 41.00 | 41.20 | 44,684 | |
11/11/2024 | 42.20 | 42.60 | 41.80 | 41.80 | 46,188 | |
11/08/2024 | 43.40 | 43.40 | 42.00 | 42.20 | 22,028 | |
11/07/2024 | 42.75 | 43.00 | 42.30 | 42.50 | 12,521 | |
11/06/2024 | 43.15 | 43.75 | 42.60 | 42.60 | 13,906 | |
11/05/2024 | 43.35 | 43.70 | 42.75 | 43.10 | 16,229 | |
11/04/2024 | 43.45 | 43.95 | 43.30 | 43.65 | 13,638 | |
11/01/2024 | 43.20 | 43.55 | 42.85 | 43.20 | 12,606 | |
10/31/2024 | 43.20 | 43.35 | 42.20 | 42.80 | 49,835 | |
10/30/2024 | 43.60 | 43.60 | 42.70 | 43.50 | 24,648 | |
10/29/2024 | 44.45 | 44.70 | 43.65 | 43.65 | 68,045 | |
10/28/2024 | 44.80 | 45.00 | 44.25 | 44.55 | 23,858 | |
10/25/2024 | 44.20 | 44.85 | 43.80 | 44.85 | 19,317 | |
10/24/2024 | 44.60 | 44.60 | 43.80 | 44.20 | 43,836 | |
10/23/2024 | 44.40 | 45.35 | 43.80 | 44.65 | 42,319 | |
10/22/2024 | 44.85 | 44.85 | 44.20 | 44.40 | 21,277 | |
10/21/2024 | 45.35 | 45.60 | 44.80 | 45.00 | 19,625 | |
10/18/2024 | 45.00 | 45.60 | 44.70 | 45.60 | 24,216 | |
10/17/2024 | 44.80 | 45.15 | 44.30 | 44.80 | 25,207 | |
10/16/2024 | 45.00 | 45.00 | 44.60 | 44.95 | 23,290 | |
10/15/2024 | 45.60 | 45.80 | 44.90 | 45.25 | 28,715 | |
10/14/2024 | 45.55 | 46.00 | 45.20 | 45.65 | 26,272 | |
10/11/2024 | 45.20 | 46.00 | 45.10 | 45.40 | 15,923 | |
10/10/2024 | 44.40 | 45.55 | 44.20 | 45.15 | 48,662 | |
10/09/2024 | 44.60 | 44.60 | 44.10 | 44.45 | 23,357 | |
10/08/2024 | 45.00 | 45.05 | 44.15 | 44.55 | 37,589 | |
10/07/2024 | 44.95 | 45.35 | 44.40 | 45.05 | 15,009 | |
10/04/2024 | 44.95 | 45.20 | 44.55 | 44.75 | 6,977 | |
10/03/2024 | 45.00 | 45.20 | 44.65 | 44.95 | 24,996 | |
10/02/2024 | 45.60 | 45.60 | 45.10 | 45.15 | 20,946 | |
10/01/2024 | 46.25 | 46.45 | 45.40 | 45.60 | 37,853 | |
09/30/2024 | 46.40 | 46.80 | 45.95 | 46.35 | 26,464 | |
09/27/2024 | 47.10 | 47.35 | 46.15 | 46.50 | 23,111 | |
09/26/2024 | 47.45 | 47.65 | 46.60 | 47.10 | 25,629 | |
09/25/2024 | 46.00 | 47.95 | 46.00 | 47.15 | 45,541 | |
09/24/2024 | 46.40 | 46.50 | 45.80 | 46.15 | 14,205 | |
09/23/2024 | 46.70 | 46.95 | 45.60 | 46.00 | 28,725 | |
09/20/2024 | 45.80 | 47.40 | 45.80 | 47.05 | 62,383 | |
09/19/2024 | 46.15 | 47.25 | 45.55 | 45.80 | 107,799 |
About Basilea Pharmaceutica Stock history
Basilea Pharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basilea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basilea Pharmaceutica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basilea Pharmaceutica stock prices may prove useful in developing a viable investing in Basilea Pharmaceutica
Basilea Pharmaceutica AG, a commercial stage biopharmaceutical company, focuses on the development of products that address the medical needs in the therapeutic areas of oncology and anti-infectives. The company was founded in 2000 and is headquartered in Basel, Switzerland. BASILEA N operates under Pharmaceuticals And Biosciences classification in Switzerland and is traded on Switzerland Exchange. It employs 160 people.
Basilea Pharmaceutica Stock Technical Analysis
Basilea Pharmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Basilea Pharmaceutica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Basilea Pharmaceutica's price direction in advance. Along with the technical and fundamental analysis of Basilea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basilea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Basilea Stock Analysis
When running Basilea Pharmaceutica's price analysis, check to measure Basilea Pharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basilea Pharmaceutica is operating at the current time. Most of Basilea Pharmaceutica's value examination focuses on studying past and present price action to predict the probability of Basilea Pharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basilea Pharmaceutica's price. Additionally, you may evaluate how the addition of Basilea Pharmaceutica to your portfolios can decrease your overall portfolio volatility.