BCAP SET100 (Thailand) Price History
BSET100 Etf | THB 9.33 0.08 0.85% |
If you're considering investing in BCAP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BCAP SET100 stands at 9.33, as last reported on the 21st of December, with the highest price reaching 9.39 and the lowest price hitting 9.25 during the day. BCAP SET100 retains Efficiency (Sharpe Ratio) of -0.0881, which signifies that the etf had a -0.0881% return per unit of risk over the last 3 months. BCAP SET100 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCAP SET100's market risk adjusted performance of (0.28), and Variance of 0.4924 to double-check the risk estimate we provide.
BCAP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BCAP |
Sharpe Ratio = -0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSET100 |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCAP SET100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCAP SET100 by adding BCAP SET100 to a well-diversified portfolio.
BCAP SET100 Etf Price History Chart
There are several ways to analyze BCAP SET100 Etf price data. The simplest method is using a basic BCAP candlestick price chart, which shows BCAP SET100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 10.11 |
Lowest Price | December 20, 2024 | 9.33 |
BCAP SET100 December 21, 2024 Etf Price Synopsis
Various analyses of BCAP SET100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCAP Etf. It can be used to describe the percentage change in the price of BCAP SET100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCAP Etf.BCAP SET100 Price Action Indicator | (0.03) | |
BCAP SET100 Price Daily Balance Of Power | (0.57) | |
BCAP SET100 Price Rate Of Daily Change | 0.99 |
BCAP SET100 December 21, 2024 Etf Price Analysis
BCAP Etf Price History Data
The price series of BCAP SET100 for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.78 with a coefficient of variation of 1.64. The prices are distributed with arithmetic mean of 9.8. The median price for the last 90 days is 9.81. The company issued dividends on November 14, 2018.Open | High | Low | Close | Volume | ||
12/21/2024 | 9.39 | 9.39 | 9.25 | 9.33 | ||
12/20/2024 | 9.39 | 9.39 | 9.25 | 9.33 | 975,503 | |
12/19/2024 | 9.45 | 9.52 | 9.39 | 9.41 | 35,544 | |
12/18/2024 | 9.55 | 9.56 | 9.48 | 9.53 | 23,200 | |
12/17/2024 | 9.65 | 9.70 | 9.50 | 9.50 | 12,400 | |
12/16/2024 | 9.71 | 9.73 | 9.65 | 9.65 | 23,241 | |
12/13/2024 | 9.82 | 9.82 | 9.71 | 9.71 | 14,401 | |
12/12/2024 | 9.89 | 9.90 | 9.80 | 9.80 | 484,600 | |
12/11/2024 | 9.83 | 9.88 | 9.78 | 9.78 | 96,601 | |
12/09/2024 | 9.85 | 9.85 | 9.79 | 9.82 | 110,332 | |
12/06/2024 | 9.83 | 9.89 | 9.83 | 9.85 | 75,290 | |
12/04/2024 | 9.87 | 9.90 | 9.83 | 9.83 | 61,730 | |
12/03/2024 | 9.80 | 9.88 | 9.80 | 9.85 | 71,000 | |
12/02/2024 | 9.72 | 9.73 | 9.65 | 9.71 | 34,608 | |
11/29/2024 | 9.69 | 9.75 | 9.65 | 9.65 | 737,415 | |
11/28/2024 | 9.72 | 9.73 | 9.67 | 9.67 | 17,400 | |
11/27/2024 | 9.76 | 9.76 | 9.69 | 9.69 | 15,705 | |
11/26/2024 | 9.82 | 9.82 | 9.74 | 9.75 | 21,898 | |
11/25/2024 | 9.85 | 9.91 | 9.80 | 9.82 | 21,906 | |
11/22/2024 | 9.78 | 9.85 | 9.75 | 9.77 | 35,800 | |
11/21/2024 | 9.96 | 9.99 | 9.75 | 9.78 | 30,611 | |
11/20/2024 | 9.91 | 9.94 | 9.89 | 9.91 | 25,600 | |
11/19/2024 | 9.90 | 10.00 | 9.90 | 9.91 | 15,210 | |
11/18/2024 | 9.86 | 9.90 | 9.83 | 9.83 | 16,900 | |
11/15/2024 | 9.89 | 9.89 | 9.80 | 9.80 | 14,890 | |
11/14/2024 | 9.83 | 9.89 | 9.80 | 9.88 | 36,655 | |
11/13/2024 | 9.90 | 9.94 | 9.85 | 9.85 | 31,700 | |
11/12/2024 | 9.90 | 9.91 | 9.80 | 9.81 | 50,100 | |
11/11/2024 | 9.91 | 9.92 | 9.84 | 9.85 | 13,819 | |
11/08/2024 | 10.01 | 10.01 | 9.88 | 9.95 | 16,003 | |
11/07/2024 | 10.03 | 10.03 | 9.97 | 10.01 | 9,700 | |
11/06/2024 | 10.06 | 10.10 | 10.03 | 10.03 | 15,001 | |
11/05/2024 | 9.95 | 10.06 | 9.94 | 10.06 | 378,565 | |
11/04/2024 | 9.95 | 9.98 | 9.89 | 9.95 | 183,008 | |
11/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/31/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/30/2024 | 9.86 | 9.88 | 9.79 | 9.80 | 85,551 | |
10/29/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/28/2024 | 9.89 | 9.95 | 9.81 | 9.82 | 445,390 | |
10/25/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/24/2024 | 9.94 | 10.00 | 9.87 | 9.88 | 95,032 | |
10/22/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/21/2024 | 10.10 | 10.12 | 10.05 | 10.06 | 12,334 | |
10/18/2024 | 10.15 | 10.19 | 10.08 | 10.10 | 572,391 | |
10/17/2024 | 10.07 | 10.14 | 10.06 | 10.11 | 428,960 | |
10/16/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/15/2024 | 9.93 | 9.99 | 9.91 | 9.94 | 64,900 | |
10/11/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/10/2024 | 9.85 | 9.96 | 9.85 | 9.92 | 286,715 | |
10/09/2024 | 9.82 | 9.87 | 9.80 | 9.84 | 24,580 | |
10/08/2024 | 9.81 | 9.87 | 9.80 | 9.87 | 105,265 | |
10/07/2024 | 9.74 | 9.81 | 9.72 | 9.78 | 104,205 | |
10/04/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/03/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
10/02/2024 | 9.85 | 9.88 | 9.79 | 9.81 | 111,734 | |
10/01/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/30/2024 | 9.69 | 9.79 | 9.69 | 9.76 | 1,882,309 | |
09/27/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
09/26/2024 | 9.84 | 9.86 | 9.77 | 9.78 | 15,850 | |
09/25/2024 | 9.85 | 9.90 | 9.81 | 9.81 | 91,650 | |
09/24/2024 | 9.72 | 9.82 | 9.71 | 9.81 | 209,550 |
About BCAP SET100 Etf history
BCAP SET100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCAP SET100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCAP SET100 stock prices may prove useful in developing a viable investing in BCAP SET100
Invest in securities or derivatives that has assets referenced to securities to be particial of SET100 TRI Index with no less than 801 percent of NAV .The fund may choose use Full Replication or Optimization in order to create returns close to SET100 TRI Index. BCAP SET is traded on Stock Exchange of Thailand in Thailand.
BCAP SET100 Etf Technical Analysis
BCAP SET100 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
BCAP SET100 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCAP SET100's price direction in advance. Along with the technical and fundamental analysis of BCAP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BCAP Etf
BCAP SET100 financial ratios help investors to determine whether BCAP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BCAP with respect to the benefits of owning BCAP SET100 security.