Blackrock Global Opportunites Fund Price History

BROAX Fund  USD 18.97  0.17  0.89%   
Below is the normalized historical share price chart for Blackrock Global Opportunites extending back to January 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Global stands at 18.97, as last reported on the 12th of December 2024, with the highest price reaching 18.97 and the lowest price hitting 18.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Global Opp secures Sharpe Ratio (or Efficiency) of -0.0417, which signifies that the fund had a -0.0417% return per unit of standard deviation over the last 3 months. Blackrock Global Opportunites exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Global's mean deviation of 0.6139, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBROAX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Global by adding Blackrock Global to a well-diversified portfolio.

Blackrock Global Mutual Fund Price History Chart

There are several ways to analyze Blackrock Global Opportunites Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202420.27
Lowest PriceNovember 15, 202418.6

Blackrock Global December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Global Price Rate Of Daily Change 0.99 
Blackrock Global Price Action Indicator(0.09)

Blackrock Global December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Global Opportunites Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Global intraday prices and daily technical indicators to check the level of noise trading in Blackrock Global Opportunites Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.67 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 19.35. The median price for the last 90 days is 19.34. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
12/12/2024 18.97  18.97  18.97  18.97  1.00 
12/11/2024 19.14  19.14  19.14  19.14  1.00 
12/10/2024 19.30  19.30  19.30  19.30  1.00 
12/09/2024 19.45  19.45  19.45  19.45  1.00 
12/06/2024 19.45  19.45  19.45  19.45  1.00 
12/05/2024 19.45  19.45  19.45  19.45  1.00 
12/04/2024 19.34  19.34  19.34  19.34  1.00 
12/03/2024 19.30  19.30  19.30  19.30  1.00 
12/02/2024 19.18  19.18  19.18  19.18  1.00 
11/29/2024 19.10  19.10  19.10  19.10  1.00 
11/27/2024 18.83  18.83  18.83  18.83  1.00 
11/26/2024 18.75  18.75  18.75  18.75  1.00 
11/25/2024 18.84  18.84  18.84  18.84  1.00 
11/22/2024 18.74  18.74  18.74  18.74  1.00 
11/21/2024 18.69  18.69  18.69  18.69  1.00 
11/20/2024 18.64  18.64  18.64  18.64  1.00 
11/19/2024 18.72  18.72  18.72  18.72  1.00 
11/18/2024 18.74  18.74  18.74  18.74  1.00 
11/15/2024 18.60  18.60  18.60  18.60  1.00 
11/14/2024 18.71  18.71  18.71  18.71  1.00 
11/13/2024 18.65  18.65  18.65  18.65  1.00 
11/12/2024 18.77  18.77  18.77  18.77  1.00 
11/11/2024 19.09  19.09  19.09  19.09  1.00 
11/08/2024 19.08  19.08  19.08  19.08  1.00 
11/07/2024 19.31  19.31  19.31  19.31  1.00 
11/06/2024 19.03  19.03  19.03  19.03  1.00 
11/05/2024 19.27  19.27  19.27  19.27  1.00 
11/04/2024 19.07  19.07  19.07  19.07  1.00 
11/01/2024 19.03  19.03  19.03  19.03  1.00 
10/31/2024 18.97  18.97  18.97  18.97  1.00 
10/30/2024 19.12  19.12  19.12  19.12  1.00 
10/29/2024 19.23  19.23  19.23  19.23  1.00 
10/28/2024 19.27  19.27  19.27  19.27  1.00 
10/25/2024 19.17  19.17  19.17  19.17  1.00 
10/24/2024 19.22  19.22  19.22  19.22  1.00 
10/23/2024 19.12  19.12  19.12  19.12  1.00 
10/22/2024 19.31  19.31  19.31  19.31  1.00 
10/21/2024 19.43  19.43  19.43  19.43  1.00 
10/18/2024 19.64  19.64  19.64  19.64  1.00 
10/17/2024 19.55  19.55  19.55  19.55  1.00 
10/16/2024 19.49  19.49  19.49  19.49  1.00 
10/15/2024 19.44  19.44  19.44  19.44  1.00 
10/14/2024 19.81  19.81  19.81  19.81  1.00 
10/11/2024 19.74  19.74  19.74  19.74  1.00 
10/10/2024 19.65  19.65  19.65  19.65  1.00 
10/09/2024 19.69  19.69  19.69  19.69  1.00 
10/08/2024 19.66  19.66  19.66  19.66  1.00 
10/07/2024 19.69  19.69  19.69  19.69  1.00 
10/04/2024 19.76  19.76  19.76  19.76  1.00 
10/03/2024 19.64  19.64  19.64  19.64  1.00 
10/02/2024 19.86  19.86  19.86  19.86  1.00 
10/01/2024 19.88  19.88  19.88  19.88  1.00 
09/30/2024 20.02  20.02  20.02  20.02  1.00 
09/27/2024 20.06  20.06  20.06  20.06  1.00 
09/26/2024 20.27  20.27  20.27  20.27  1.00 
09/25/2024 19.86  19.86  19.86  19.86  1.00 
09/24/2024 19.97  19.97  19.97  19.97  1.00 
09/23/2024 19.85  19.85  19.85  19.85  1.00 
09/20/2024 19.81  19.81  19.81  19.81  1.00 
09/19/2024 19.99  19.99  19.99  19.99  1.00 
09/18/2024 19.57  19.57  19.57  19.57  1.00 

About Blackrock Global Mutual Fund history

Blackrock Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Global Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Global stock prices may prove useful in developing a viable investing in Blackrock Global
The fund seeks to invest at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in non-U.S. equity securities and equity-like instruments of companies that are components of, or have characteristics similar to, the companies included in the MSCI EAFE Index and derivatives that are tied economically to securities of the MSCI EAFE Index. Equity securities include common stock, preferred stock and convertible securities. It primarily seeks to buy common stock and may also invest in preferred stock and convertible securities.

Blackrock Global Mutual Fund Technical Analysis

Blackrock Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Blackrock Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Global's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Global financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Global security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon