BRNPB (Philippines) Price History
| BRNPB Stock | 101.00 0.00 0.00% |
If you're considering investing in BRNPB Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRNPB stands at 101.00, as last reported on the 21st of January, with the highest price reaching 101.00 and the lowest price hitting 101.00 during the day. BRNPB secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. BRNPB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRNPB's mean deviation of 1.29, and Risk Adjusted Performance of 0.0098 to double-check the risk estimate we provide.
BRNPB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRNPB |
Sharpe Ratio = -0.1269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRNPB |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRNPB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRNPB by adding BRNPB to a well-diversified portfolio.
BRNPB Stock Price History Chart
There are several ways to analyze BRNPB Stock price data. The simplest method is using a basic BRNPB candlestick price chart, which shows BRNPB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BRNPB Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 101.00 | 101.00 | 101.00 | 101.00 | ||
| 01/14/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 | |
| 01/13/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 90.00 | |
| 01/06/2025 | 107.90 | 107.90 | 107.90 | 107.90 | 10.00 | |
| 01/03/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10.00 | |
| 12/19/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 80.00 | |
| 12/18/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 130.00 | |
| 12/12/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 80.00 | |
| 12/11/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 90.00 | |
| 12/10/2024 | 104.10 | 104.10 | 104.00 | 104.00 | 150.00 | |
| 11/28/2024 | 104.10 | 104.10 | 104.10 | 104.10 | 10.00 | |
| 11/25/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00 | |
| 11/21/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00 | |
| 10/31/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 90.00 | |
| 10/30/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 100.00 | |
| 10/29/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 460.00 | |
| 10/28/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 500.00 | |
| 10/25/2024 | 107.50 | 107.50 | 107.50 | 107.50 | 100.00 | |
| 10/24/2024 | 107.50 | 107.50 | 107.00 | 107.50 | 850.00 | |
| 10/23/2024 | 108.00 | 108.00 | 107.60 | 107.60 | 460.00 | |
| 10/22/2024 | 107.00 | 107.00 | 106.00 | 106.00 | 1,040 | |
| 10/21/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 2,000 | |
| 10/18/2024 | 106.00 | 107.00 | 106.00 | 107.00 | 5,530 | |
| 10/17/2024 | 105.00 | 106.00 | 105.00 | 106.00 | 5,050 | |
| 10/16/2024 | 105.00 | 105.00 | 104.00 | 105.00 | 3,350 | |
| 10/14/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 100.00 | |
| 10/11/2024 | 104.90 | 104.90 | 104.50 | 104.50 | 150.00 | |
| 10/10/2024 | 105.00 | 105.00 | 100.20 | 100.20 | 880.00 | |
| 10/09/2024 | 104.00 | 105.00 | 104.00 | 105.00 | 260.00 | |
| 10/08/2024 | 104.00 | 104.90 | 104.00 | 104.90 | 430.00 | |
| 10/04/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 80.00 | |
| 10/03/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 80.00 | |
| 10/02/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 80.00 | |
| 09/25/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 200.00 | |
| 09/24/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 400.00 | |
| 09/23/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 200.00 | |
| 09/19/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 820.00 | |
| 09/18/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 250.00 | |
| 09/16/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 400.00 | |
| 09/13/2024 | 103.00 | 103.00 | 101.50 | 101.50 | 1,200 | |
| 09/09/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10.00 | |
| 09/06/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 100.00 | |
| 08/28/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 200.00 | |
| 08/22/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 30.00 | |
| 08/21/2024 | 101.50 | 104.70 | 101.50 | 101.50 | 810.00 | |
| 08/20/2024 | 101.50 | 101.50 | 101.00 | 101.50 | 1,500 | |
| 08/19/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 600.00 | |
| 08/16/2024 | 101.00 | 101.50 | 101.00 | 101.50 | 310.00 | |
| 08/06/2024 | 100.20 | 104.90 | 100.20 | 104.90 | 40.00 | |
| 08/05/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 200.00 | |
| 08/01/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1,670 | |
| 07/31/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 20.00 | |
| 07/30/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.00 | |
| 07/29/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 30.00 | |
| 07/26/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 100.00 | |
| 07/23/2024 | 102.90 | 103.00 | 102.90 | 103.00 | 300.00 | |
| 07/22/2024 | 102.50 | 102.90 | 102.50 | 102.90 | 430.00 | |
| 07/19/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 100.00 | |
| 07/17/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1,100 | |
| 07/16/2024 | 100.70 | 100.70 | 100.00 | 100.00 | 3,000 | |
| 07/15/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 500.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
BRNPB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRNPB's price direction in advance. Along with the technical and fundamental analysis of BRNPB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRNPB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0098 | |||
| Jensen Alpha | 0.0114 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 9.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BRNPB Stock Analysis
When running BRNPB's price analysis, check to measure BRNPB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRNPB is operating at the current time. Most of BRNPB's value examination focuses on studying past and present price action to predict the probability of BRNPB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRNPB's price. Additionally, you may evaluate how the addition of BRNPB to your portfolios can decrease your overall portfolio volatility.