Vaneck Brazil Small Cap Etf Price History

BRF Etf  USD 12.58  0.09  0.71%   
Below is the normalized historical share price chart for VanEck Brazil Small Cap extending back to May 14, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Brazil stands at 12.58, as last reported on the 14th of December 2024, with the highest price reaching 12.66 and the lowest price hitting 12.53 during the day.
3 y Volatility
31.6
200 Day MA
14.7195
1 y Volatility
20.81
50 Day MA
13.6788
Inception Date
2009-05-12
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Brazil Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the etf had a -0.16% return per unit of risk over the last 3 months. VanEck Brazil Small Cap exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Brazil's Coefficient Of Variation of (849.79), variance of 2.83, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRF

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Brazil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Brazil by adding VanEck Brazil to a well-diversified portfolio.
Average Mkt Cap Mil
K

VanEck Brazil Etf Price History Chart

There are several ways to analyze VanEck Brazil Small Cap Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Brazil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202415.03
Lowest PriceDecember 9, 202412.29

VanEck Brazil December 14, 2024 Etf Price Synopsis

Various analyses of VanEck Brazil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Brazil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Brazil Price Daily Balance Of Power(0.69)
VanEck Brazil Price Rate Of Daily Change 0.99 
VanEck Brazil Price Action Indicator(0.06)

VanEck Brazil December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Brazil Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Brazil intraday prices and daily technical indicators to check the level of noise trading in VanEck Brazil Small Cap Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Brazil for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.82 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 13.92. The median price for the last 90 days is 14.0. The company issued dividends on 23rd of December 2019.
OpenHighLowCloseVolume
12/14/2024
 12.61  12.66  12.53  12.58 
12/13/2024 12.61  12.66  12.53  12.58  8,900 
12/12/2024 12.99  12.99  12.55  12.67  4,807 
12/11/2024 12.63  13.16  12.63  13.05  4,321 
12/10/2024 12.54  12.55  12.51  12.53  2,580 
12/09/2024 12.54  12.55  12.29  12.29  5,646 
12/06/2024 12.63  12.63  12.33  12.36  4,200 
12/05/2024 12.81  12.85  12.76  12.76  3,551 
12/04/2024 12.60  12.71  12.53  12.53  9,500 
12/03/2024 12.50  12.54  12.48  12.51  7,100 
12/02/2024 12.55  12.64  12.46  12.53  8,150 
11/29/2024 12.33  12.64  12.33  12.55  8,600 
11/27/2024 13.70  13.70  13.26  13.26  1,826 
11/26/2024 13.73  13.82  13.73  13.82  3,956 
11/25/2024 13.69  13.72  13.64  13.72  2,702 
11/22/2024 13.48  13.63  13.48  13.63  2,620 
11/21/2024 13.46  13.47  13.43  13.47  1,710 
11/20/2024 13.60  13.61  13.56  13.61  5,900 
11/19/2024 13.55  13.75  13.55  13.68  22,300 
11/18/2024 13.58  13.61  13.58  13.61  794.00 
11/15/2024 13.49  13.58  13.46  13.53  3,600 
11/14/2024 13.49  13.55  13.49  13.49  1,448 
11/13/2024 13.59  13.59  13.43  13.51  1,800 
11/12/2024 13.62  13.64  13.52  13.62  2,100 
11/11/2024 13.60  13.78  13.59  13.74  3,900 
11/08/2024 13.68  13.68  13.68  13.68  245.00 
11/07/2024 14.33  14.38  14.00  14.00  5,711 
11/06/2024 13.80  14.21  13.80  14.18  1,668 
11/05/2024 13.74  14.05  13.74  14.00  3,663 
11/04/2024 13.74  13.85  13.74  13.82  1,694 
11/01/2024 13.77  13.77  13.37  13.39  16,304 
10/31/2024 13.84  13.88  13.79  13.79  5,797 
10/30/2024 13.84  13.93  13.84  13.93  200.00 
10/29/2024 14.08  14.08  13.84  13.84  475.00 
10/28/2024 14.00  14.04  14.00  14.04  400.00 
10/25/2024 14.08  14.15  14.00  14.00  3,400 
10/24/2024 13.87  14.12  13.87  14.12  1,600 
10/23/2024 13.93  13.97  13.81  13.97  3,200 
10/22/2024 14.03  14.03  13.91  13.96  2,218 
10/21/2024 14.00  14.08  14.00  14.08  602.00 
10/18/2024 14.14  14.14  14.07  14.07  915.00 
10/17/2024 14.20  14.20  14.20  14.20  415.00 
10/16/2024 14.21  14.36  14.21  14.28  3,212 
10/15/2024 14.21  14.21  14.16  14.18  926.00 
10/14/2024 14.20  14.38  14.20  14.38  373.00 
10/11/2024 14.15  14.24  14.06  14.22  2,100 
10/10/2024 14.20  14.29  14.20  14.26  2,459 
10/09/2024 14.31  14.31  14.22  14.24  1,400 
10/08/2024 14.56  14.59  14.52  14.59  3,100 
10/07/2024 14.74  14.91  14.59  14.63  11,005 
10/04/2024 14.85  14.88  14.77  14.88  3,400 
10/03/2024 14.77  14.79  14.60  14.74  5,201 
10/02/2024 15.09  15.30  15.03  15.03  43,853 
10/01/2024 14.98  14.98  14.72  14.81  2,400 
09/30/2024 14.91  14.91  14.91  14.91  100.00 
09/27/2024 14.92  14.92  14.92  14.92  205.00 
09/26/2024 14.85  14.87  14.80  14.80  2,732 
09/25/2024 14.72  14.72  14.54  14.59  3,774 
09/24/2024 14.76  14.78  14.76  14.78  1,191 
09/23/2024 14.49  14.52  14.49  14.52  1,944 
09/20/2024 14.50  14.50  14.44  14.44  2,992 

About VanEck Brazil Etf history

VanEck Brazil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Brazil Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Brazil stock prices may prove useful in developing a viable investing in VanEck Brazil

VanEck Brazil Etf Technical Analysis

VanEck Brazil technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Brazil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Brazil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

VanEck Brazil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Brazil's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Brazil Small is a strong investment it is important to analyze VanEck Brazil's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Brazil's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Brazil Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of VanEck Brazil Small is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Brazil's value that differs from its market value or its book value, called intrinsic value, which is VanEck Brazil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Brazil's market value can be influenced by many factors that don't directly affect VanEck Brazil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Brazil's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Brazil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Brazil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.