Brembo Spa Stock Price History

BRBOF Stock  USD 9.57  0.49  5.40%   
If you're considering investing in Brembo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brembo SpA stands at 9.57, as last reported on the 14th of December 2024, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day. Brembo SpA secures Sharpe Ratio (or Efficiency) of -0.0946, which signifies that the company had a -0.0946% return per unit of standard deviation over the last 3 months. Brembo SpA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brembo SpA's risk adjusted performance of (0.06), and Mean Deviation of 0.8846 to double-check the risk estimate we provide.
  
Brembo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRBOF

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brembo SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brembo SpA by adding Brembo SpA to a well-diversified portfolio.

Brembo SpA OTC Stock Price History Chart

There are several ways to analyze Brembo Stock price data. The simplest method is using a basic Brembo candlestick price chart, which shows Brembo SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202411.35
Lowest PriceDecember 3, 20249.08

Brembo SpA December 14, 2024 OTC Stock Price Synopsis

Various analyses of Brembo SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brembo OTC Stock. It can be used to describe the percentage change in the price of Brembo SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brembo OTC Stock.
Brembo SpA Price Action Indicator 0.25 
Brembo SpA Price Rate Of Daily Change 1.05 

Brembo SpA December 14, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brembo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brembo SpA intraday prices and daily technical indicators to check the level of noise trading in Brembo Stock and then apply it to test your longer-term investment strategies against Brembo.

Brembo OTC Stock Price History Data

The price series of Brembo SpA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.27 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 10.39. The median price for the last 90 days is 10.85. The company had 5:1 stock split on 30th of May 2017. Brembo SpA issued dividends on 2022-05-23.
OpenHighLowCloseVolume
12/13/2024 9.57  9.57  9.57  9.57  1.00 
12/12/2024 9.57  9.57  9.57  9.57  1.00 
12/11/2024 9.57  9.57  9.57  9.57  500.00 
12/10/2024 9.08  9.08  9.08  9.08  1.00 
12/09/2024 9.08  9.08  9.08  9.08  1.00 
12/06/2024 9.08  9.08  9.08  9.08  1.00 
12/05/2024 9.08  9.08  9.08  9.08  1.00 
12/04/2024 9.08  9.08  9.08  9.08  1.00 
12/03/2024 9.08  9.08  9.08  9.08  500.00 
12/02/2024 9.11  9.11  9.11  9.11  1.00 
11/29/2024 9.11  9.11  9.11  9.11  1.00 
11/27/2024 9.11  9.11  9.11  9.11  1.00 
11/26/2024 9.11  9.11  9.11  9.11  1.00 
11/25/2024 9.11  9.11  9.11  9.11  1.00 
11/22/2024 9.11  9.11  9.11  9.11  1.00 
11/21/2024 9.11  9.11  9.11  9.11  1.00 
11/20/2024 9.11  9.11  9.11  9.11  1.00 
11/19/2024 9.11  9.11  9.11  9.11  200.00 
11/18/2024 9.46  9.46  9.46  9.46  1.00 
11/15/2024 9.10  9.46  9.10  9.46  400.00 
11/14/2024 9.17  9.17  9.17  9.17  1.00 
11/13/2024 9.17  9.17  9.17  9.17  700.00 
11/12/2024 10.85  10.85  10.85  10.85  1.00 
11/11/2024 10.85  10.85  10.85  10.85  1.00 
11/08/2024 10.85  10.85  10.85  10.85  1.00 
11/07/2024 10.85  10.85  10.85  10.85  1.00 
11/06/2024 10.85  10.85  10.85  10.85  1.00 
11/05/2024 10.85  10.85  10.85  10.85  30.00 
11/04/2024 10.85  10.85  10.85  10.85  1.00 
11/01/2024 10.85  10.85  10.85  10.85  1.00 
10/31/2024 10.85  10.85  10.85  10.85  1.00 
10/30/2024 10.85  10.85  10.85  10.85  1.00 
10/29/2024 10.85  10.85  10.85  10.85  1.00 
10/28/2024 10.85  10.85  10.85  10.85  1.00 
10/25/2024 10.85  10.85  10.85  10.85  1.00 
10/24/2024 10.85  10.85  10.85  10.85  1.00 
10/23/2024 10.85  10.85  10.85  10.85  1.00 
10/22/2024 10.85  10.85  10.85  10.85  1.00 
10/21/2024 10.85  10.85  10.85  10.85  1.00 
10/18/2024 10.85  10.85  10.85  10.85  200.00 
10/17/2024 11.29  11.29  11.29  11.29  1.00 
10/16/2024 11.29  11.29  11.29  11.29  1.00 
10/15/2024 11.29  11.29  11.29  11.29  6,307 
10/14/2024 10.55  10.55  10.55  10.55  1.00 
10/11/2024 10.55  10.55  10.55  10.55  1.00 
10/10/2024 10.55  10.55  10.55  10.55  1.00 
10/09/2024 10.55  10.55  10.55  10.55  1.00 
10/08/2024 10.55  10.55  10.55  10.55  1.00 
10/07/2024 10.55  10.55  10.55  10.55  1.00 
10/04/2024 10.55  10.55  10.55  10.55  5,000 
10/03/2024 11.15  11.15  11.15  11.15  1.00 
10/02/2024 11.15  11.15  11.15  11.15  1.00 
10/01/2024 11.15  11.15  11.15  11.15  1.00 
09/30/2024 11.15  11.15  11.15  11.15  1.00 
09/27/2024 11.15  11.15  11.15  11.15  1.00 
09/26/2024 11.15  11.15  11.15  11.15  10,000 
09/25/2024 11.35  11.35  11.35  11.35  1.00 
09/24/2024 11.35  11.35  11.35  11.35  1.00 
09/23/2024 11.35  11.35  11.35  11.35  1.00 
09/20/2024 11.65  11.65  11.35  11.35  500.00 
09/19/2024 11.35  11.35  11.35  11.35  1.00 

About Brembo SpA OTC Stock history

Brembo SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brembo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brembo SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brembo SpA stock prices may prove useful in developing a viable investing in Brembo SpA
Brembo S.p.A., together with its subsidiaries, designs, develops, produces, and sells braking systems and components for cars, motorbikes, and industrial vehicles and machinery. The company was founded in 1961 and is headquartered in Stezzano, Italy. Brembo Spa operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 12797 people.

Brembo SpA OTC Stock Technical Analysis

Brembo SpA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Brembo SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brembo SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Brembo SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brembo SpA's price direction in advance. Along with the technical and fundamental analysis of Brembo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brembo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brembo OTC Stock analysis

When running Brembo SpA's price analysis, check to measure Brembo SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brembo SpA is operating at the current time. Most of Brembo SpA's value examination focuses on studying past and present price action to predict the probability of Brembo SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brembo SpA's price. Additionally, you may evaluate how the addition of Brembo SpA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format