PT Bank (Germany) Price History
| BOZA Stock | EUR 0.01 0.0005 4.00% |
If you're considering investing in BOZA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.01, as last reported on the 1st of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. At this point, PT Bank is out of control. PT Bank Maybank retains Efficiency (Sharpe Ratio) of 0.0063, which implies the firm had a 0.0063% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for PT Bank, which you can use to evaluate the volatility of the company. Please check PT Bank's market risk adjusted performance of (0.08), and Standard Deviation of 4.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0257%.
BOZA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BOZA |
Sharpe Ratio = 0.0063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOZA |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding PT Bank to a well-diversified portfolio.
PT Bank Stock Price History Chart
There are several ways to analyze BOZA Stock price data. The simplest method is using a basic BOZA candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 0.0135 |
| Lowest Price | October 1, 2024 | 0.0115 |
PT Bank December 1, 2024 Stock Price Synopsis
Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOZA Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOZA Stock.| PT Bank Price Rate Of Daily Change | 1.04 |
PT Bank December 1, 2024 Stock Price Analysis
BOZA Stock Price History Data
The price series of PT Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company issued dividends on 2022-04-05.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,500 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,657 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,620 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,350 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,350 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 210,687 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 190,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,654 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,081 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,200 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 134,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,224 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,021 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,021 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,320 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,666 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,666 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,550 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,550 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,550 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,550 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,550 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,580 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,580 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,580 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,580 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,580 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,450 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 187,247 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 |
About PT Bank Stock history
PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOZA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Maybank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Maybank Indonesia Tbk provides general banking services in Indonesia and internationally. PT Bank Maybank Indonesia Tbk is a subsidiary of Malayan Banking Berhad. PT BANK operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange.
PT Bank Stock Technical Analysis
PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
PT Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BOZA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOZA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | 0.0387 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BOZA Stock analysis
When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |