Bank Ochrony (Poland) Price History
BOS Stock | 10.50 0.10 0.94% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ochrony stands at 10.50, as last reported on the 29th of November, with the highest price reaching 10.80 and the lowest price hitting 10.50 during the day. Bank Ochrony rodowiska secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Bank Ochrony rodowiska exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Ochrony's Risk Adjusted Performance of (0.11), mean deviation of 1.61, and Standard Deviation of 2.11 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.1284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOS |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Ochrony is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ochrony by adding Bank Ochrony to a well-diversified portfolio.
Bank Ochrony Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ochrony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 12.85 |
Lowest Price | November 19, 2024 | 10.3 |
Bank Ochrony November 29, 2024 Stock Price Synopsis
Various analyses of Bank Ochrony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ochrony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Ochrony Market Facilitation Index | 0.0001 | |
Bank Ochrony Price Daily Balance Of Power | (0.33) | |
Bank Ochrony Price Rate Of Daily Change | 0.99 | |
Bank Ochrony Price Action Indicator | (0.20) | |
Bank Ochrony Accumulation Distribution | 64.42 |
Bank Ochrony November 29, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Ochrony for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.75 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 11.82. The median price for the last 90 days is 11.85. The company issued dividends on 2008-07-15.Open | High | Low | Close | Volume | ||
11/28/2024 | 10.50 | 10.80 | 10.50 | 10.50 | 2,319 | |
11/27/2024 | 10.60 | 10.70 | 10.50 | 10.60 | 2,254 | |
11/26/2024 | 10.65 | 10.70 | 10.50 | 10.55 | 5,593 | |
11/25/2024 | 10.70 | 10.70 | 10.50 | 10.70 | 987.00 | |
11/22/2024 | 10.60 | 10.70 | 10.20 | 10.70 | 9,387 | |
11/21/2024 | 10.50 | 10.55 | 10.35 | 10.55 | 1,609 | |
11/20/2024 | 10.45 | 10.55 | 10.25 | 10.45 | 3,282 | |
11/19/2024 | 11.10 | 11.10 | 10.05 | 10.30 | 16,411 | |
11/18/2024 | 11.15 | 11.30 | 10.40 | 10.75 | 25,026 | |
11/15/2024 | 11.10 | 11.60 | 11.10 | 11.30 | 7,799 | |
11/14/2024 | 12.20 | 12.20 | 11.60 | 11.80 | 5,798 | |
11/13/2024 | 12.40 | 12.40 | 11.70 | 12.20 | 14,527 | |
11/12/2024 | 12.25 | 12.50 | 12.05 | 12.40 | 3,078 | |
11/08/2024 | 12.60 | 12.60 | 12.20 | 12.45 | 6,491 | |
11/07/2024 | 11.75 | 12.55 | 11.55 | 12.40 | 26,728 | |
11/06/2024 | 11.30 | 12.00 | 11.30 | 11.75 | 7,342 | |
11/05/2024 | 11.40 | 11.45 | 11.30 | 11.40 | 339.00 | |
11/04/2024 | 11.25 | 11.45 | 11.05 | 11.30 | 2,597 | |
10/31/2024 | 10.90 | 11.15 | 10.90 | 11.00 | 3,300 | |
10/30/2024 | 11.65 | 11.65 | 11.00 | 11.00 | 6,598 | |
10/29/2024 | 11.40 | 11.95 | 11.40 | 11.50 | 10,325 | |
10/28/2024 | 11.30 | 11.45 | 11.20 | 11.40 | 1,998 | |
10/25/2024 | 11.60 | 11.60 | 11.20 | 11.30 | 3,571 | |
10/24/2024 | 11.60 | 11.60 | 11.30 | 11.40 | 2,955 | |
10/23/2024 | 11.40 | 11.50 | 11.30 | 11.30 | 603.00 | |
10/22/2024 | 11.60 | 11.60 | 11.30 | 11.40 | 3,172 | |
10/21/2024 | 11.70 | 11.70 | 11.40 | 11.60 | 4,018 | |
10/18/2024 | 11.70 | 11.85 | 11.65 | 11.65 | 1,542 | |
10/17/2024 | 11.70 | 12.00 | 11.70 | 11.70 | 7,481 | |
10/16/2024 | 11.80 | 11.90 | 11.65 | 11.85 | 1,947 | |
10/15/2024 | 11.70 | 11.80 | 11.70 | 11.80 | 426.00 | |
10/14/2024 | 11.65 | 11.90 | 11.60 | 11.60 | 1,506 | |
10/11/2024 | 11.50 | 11.90 | 11.35 | 11.70 | 2,357 | |
10/10/2024 | 11.05 | 11.60 | 11.05 | 11.50 | 12,102 | |
10/09/2024 | 11.30 | 11.50 | 11.00 | 11.05 | 9,868 | |
10/08/2024 | 11.60 | 11.65 | 11.25 | 11.35 | 4,441 | |
10/07/2024 | 11.65 | 11.90 | 11.50 | 11.55 | 5,532 | |
10/04/2024 | 12.00 | 12.25 | 11.65 | 11.70 | 13,631 | |
10/03/2024 | 12.10 | 12.20 | 11.95 | 12.00 | 2,874 | |
10/02/2024 | 12.40 | 12.40 | 11.95 | 12.05 | 7,813 | |
10/01/2024 | 12.40 | 12.40 | 12.15 | 12.25 | 4,357 | |
09/30/2024 | 12.45 | 12.45 | 12.20 | 12.25 | 600.00 | |
09/27/2024 | 12.40 | 12.45 | 12.10 | 12.15 | 3,219 | |
09/26/2024 | 12.50 | 12.50 | 12.10 | 12.20 | 8,155 | |
09/25/2024 | 12.70 | 12.70 | 12.20 | 12.25 | 16,122 | |
09/24/2024 | 12.25 | 12.55 | 12.25 | 12.40 | 31,383 | |
09/23/2024 | 12.80 | 12.80 | 12.10 | 12.20 | 3,213 | |
09/20/2024 | 12.85 | 12.85 | 12.20 | 12.20 | 7,200 | |
09/19/2024 | 12.85 | 12.95 | 12.45 | 12.85 | 5,614 | |
09/18/2024 | 12.75 | 12.90 | 12.70 | 12.80 | 6,682 | |
09/17/2024 | 12.30 | 12.75 | 12.30 | 12.40 | 12,685 | |
09/16/2024 | 12.55 | 12.55 | 12.25 | 12.30 | 981.00 | |
09/13/2024 | 12.50 | 12.70 | 12.30 | 12.55 | 5,086 | |
09/12/2024 | 12.05 | 12.50 | 12.05 | 12.40 | 6,208 | |
09/11/2024 | 12.10 | 12.35 | 12.10 | 12.10 | 6,622 | |
09/10/2024 | 12.15 | 12.50 | 12.15 | 12.15 | 2,190 | |
09/09/2024 | 12.55 | 12.60 | 12.30 | 12.30 | 2,841 | |
09/06/2024 | 12.85 | 12.85 | 12.35 | 12.70 | 3,425 | |
09/05/2024 | 12.75 | 12.80 | 12.40 | 12.80 | 1,700 | |
09/04/2024 | 12.40 | 12.75 | 12.20 | 12.75 | 7,433 | |
09/03/2024 | 12.80 | 12.80 | 12.35 | 12.40 | 15,060 |
About Bank Ochrony Stock history
Bank Ochrony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ochrony rodowiska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ochrony stock prices may prove useful in developing a viable investing in Bank Ochrony
Bank Ochrony Stock Technical Analysis
Bank Ochrony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Bank Ochrony Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Ochrony's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank Ochrony's price analysis, check to measure Bank Ochrony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Ochrony is operating at the current time. Most of Bank Ochrony's value examination focuses on studying past and present price action to predict the probability of Bank Ochrony's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Ochrony's price. Additionally, you may evaluate how the addition of Bank Ochrony to your portfolios can decrease your overall portfolio volatility.