Bank Ochrony (Poland) Price History

BOS Stock   10.50  0.10  0.94%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Ochrony stands at 10.50, as last reported on the 29th of November, with the highest price reaching 10.80 and the lowest price hitting 10.50 during the day. Bank Ochrony rodowiska secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Bank Ochrony rodowiska exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Ochrony's Risk Adjusted Performance of (0.11), mean deviation of 1.61, and Standard Deviation of 2.11 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOS

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Ochrony is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ochrony by adding Bank Ochrony to a well-diversified portfolio.

Bank Ochrony Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ochrony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202412.85
Lowest PriceNovember 19, 202410.3

Bank Ochrony November 29, 2024 Stock Price Synopsis

Various analyses of Bank Ochrony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ochrony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Ochrony Market Facilitation Index 0.0001 
Bank Ochrony Price Daily Balance Of Power(0.33)
Bank Ochrony Price Rate Of Daily Change 0.99 
Bank Ochrony Price Action Indicator(0.20)
Bank Ochrony Accumulation Distribution 64.42 

Bank Ochrony November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Ochrony intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Ochrony for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.75 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 11.82. The median price for the last 90 days is 11.85. The company issued dividends on 2008-07-15.
OpenHighLowCloseVolume
11/28/2024 10.50  10.80  10.50  10.50  2,319 
11/27/2024 10.60  10.70  10.50  10.60  2,254 
11/26/2024 10.65  10.70  10.50  10.55  5,593 
11/25/2024 10.70  10.70  10.50  10.70  987.00 
11/22/2024 10.60  10.70  10.20  10.70  9,387 
11/21/2024 10.50  10.55  10.35  10.55  1,609 
11/20/2024 10.45  10.55  10.25  10.45  3,282 
11/19/2024 11.10  11.10  10.05  10.30  16,411 
11/18/2024 11.15  11.30  10.40  10.75  25,026 
11/15/2024 11.10  11.60  11.10  11.30  7,799 
11/14/2024 12.20  12.20  11.60  11.80  5,798 
11/13/2024 12.40  12.40  11.70  12.20  14,527 
11/12/2024 12.25  12.50  12.05  12.40  3,078 
11/08/2024 12.60  12.60  12.20  12.45  6,491 
11/07/2024 11.75  12.55  11.55  12.40  26,728 
11/06/2024 11.30  12.00  11.30  11.75  7,342 
11/05/2024 11.40  11.45  11.30  11.40  339.00 
11/04/2024 11.25  11.45  11.05  11.30  2,597 
10/31/2024 10.90  11.15  10.90  11.00  3,300 
10/30/2024 11.65  11.65  11.00  11.00  6,598 
10/29/2024 11.40  11.95  11.40  11.50  10,325 
10/28/2024 11.30  11.45  11.20  11.40  1,998 
10/25/2024 11.60  11.60  11.20  11.30  3,571 
10/24/2024 11.60  11.60  11.30  11.40  2,955 
10/23/2024 11.40  11.50  11.30  11.30  603.00 
10/22/2024 11.60  11.60  11.30  11.40  3,172 
10/21/2024 11.70  11.70  11.40  11.60  4,018 
10/18/2024 11.70  11.85  11.65  11.65  1,542 
10/17/2024 11.70  12.00  11.70  11.70  7,481 
10/16/2024 11.80  11.90  11.65  11.85  1,947 
10/15/2024 11.70  11.80  11.70  11.80  426.00 
10/14/2024 11.65  11.90  11.60  11.60  1,506 
10/11/2024 11.50  11.90  11.35  11.70  2,357 
10/10/2024 11.05  11.60  11.05  11.50  12,102 
10/09/2024 11.30  11.50  11.00  11.05  9,868 
10/08/2024 11.60  11.65  11.25  11.35  4,441 
10/07/2024 11.65  11.90  11.50  11.55  5,532 
10/04/2024 12.00  12.25  11.65  11.70  13,631 
10/03/2024 12.10  12.20  11.95  12.00  2,874 
10/02/2024 12.40  12.40  11.95  12.05  7,813 
10/01/2024 12.40  12.40  12.15  12.25  4,357 
09/30/2024 12.45  12.45  12.20  12.25  600.00 
09/27/2024 12.40  12.45  12.10  12.15  3,219 
09/26/2024 12.50  12.50  12.10  12.20  8,155 
09/25/2024 12.70  12.70  12.20  12.25  16,122 
09/24/2024 12.25  12.55  12.25  12.40  31,383 
09/23/2024 12.80  12.80  12.10  12.20  3,213 
09/20/2024 12.85  12.85  12.20  12.20  7,200 
09/19/2024 12.85  12.95  12.45  12.85  5,614 
09/18/2024 12.75  12.90  12.70  12.80  6,682 
09/17/2024 12.30  12.75  12.30  12.40  12,685 
09/16/2024 12.55  12.55  12.25  12.30  981.00 
09/13/2024 12.50  12.70  12.30  12.55  5,086 
09/12/2024 12.05  12.50  12.05  12.40  6,208 
09/11/2024 12.10  12.35  12.10  12.10  6,622 
09/10/2024 12.15  12.50  12.15  12.15  2,190 
09/09/2024 12.55  12.60  12.30  12.30  2,841 
09/06/2024 12.85  12.85  12.35  12.70  3,425 
09/05/2024 12.75  12.80  12.40  12.80  1,700 
09/04/2024 12.40  12.75  12.20  12.75  7,433 
09/03/2024 12.80  12.80  12.35  12.40  15,060 

About Bank Ochrony Stock history

Bank Ochrony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ochrony rodowiska will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ochrony stock prices may prove useful in developing a viable investing in Bank Ochrony

Bank Ochrony Stock Technical Analysis

Bank Ochrony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Ochrony technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Ochrony trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Bank Ochrony Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Ochrony's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank Ochrony's price analysis, check to measure Bank Ochrony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Ochrony is operating at the current time. Most of Bank Ochrony's value examination focuses on studying past and present price action to predict the probability of Bank Ochrony's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Ochrony's price. Additionally, you may evaluate how the addition of Bank Ochrony to your portfolios can decrease your overall portfolio volatility.