Bonanza Goldfields Price History

BONZDelisted Stock  USD 0  0.0001  11.11%   
If you're considering investing in Bonanza Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bonanza Goldfields stands at 0, as last reported on the 13th of December 2024, with the highest price reaching 0 and the lowest price hitting 0.0008 during the day. We have found twenty-nine technical indicators for Bonanza Goldfields, which you can use to evaluate the volatility of the firm. Please confirm Bonanza Goldfields' Downside Deviation of 19.17, risk adjusted performance of 0.0259, and Mean Deviation of 8.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bonanza Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BONZ
Based on monthly moving average Bonanza Goldfields is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonanza Goldfields by adding Bonanza Goldfields to a well-diversified portfolio.

Bonanza Goldfields Pink Sheet Price History Chart

There are several ways to analyze Bonanza Stock price data. The simplest method is using a basic Bonanza candlestick price chart, which shows Bonanza Goldfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bonanza Pink Sheet Price History Data

The price series of Bonanza Goldfields for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 19.39. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 7:1 stock split on 10th of March 2009.
OpenHighLowCloseVolume
12/13/2024
 0.0009  0  0.0008  0 
07/21/2023 0.0009  0  0.0008  0  2,214,827 
07/20/2023 0.0009  0.0009  0.0008  0.0008  101,500 
07/19/2023 0.0009  0  0.0008  0.0009  1,225,000 
07/18/2023 0  0  0  0  1.00 
07/17/2023 0  0  0  0  101,769 
07/14/2023 0.0009  0  0.0009  0  100,000 
07/13/2023 0.0009  0  0.0008  0.0008  1,665,000 
07/12/2023 0  0  0.0008  0.0008  1,752,340 
07/11/2023 0.0009  0  0.0009  0.0009  1,010,250 
07/10/2023 0  0  0  0  1.00 
07/07/2023 0  0  0  0  10,000 
07/06/2023 0.0008  0.0008  0.0008  0.0008  1.00 
07/05/2023 0.0008  0.0009  0.0008  0.0008  202,000 
07/03/2023 0  0  0  0  1.00 
06/30/2023 0  0  0  0  24,270 
06/29/2023 0.0009  0.0009  0.0008  0.0008  100,000 
06/28/2023 0  0  0.0008  0  500,750 
06/27/2023 0  0  0  0  1.00 
06/26/2023 0  0  0  0  42,000 
06/23/2023 0.0008  0  0.0008  0.0009  2,168,500 
06/22/2023 0.0008  0.0008  0.0008  0.0008  16,000 
06/21/2023 0.0008  0.0008  0.0008  0.0008  1.00 
06/20/2023 0.0008  0.0008  0.0008  0.0008  98,500 
06/16/2023 0.0008  0.0008  0.0008  0.0008  11,000 
06/15/2023 0.0008  0.0008  0.0008  0.0008  20,000 
06/14/2023 0.0008  0.0009  0.0008  0.0009  200,100 
06/13/2023 0.0008  0.0008  0.0008  0.0008  1.00 
06/12/2023 0.0008  0.0008  0.0008  0.0008  1.00 
06/09/2023 0.0008  0.0008  0.0008  0.0008  500,501 
06/08/2023 0  0  0.0008  0.0008  10,079,672 
06/07/2023 0.0009  0  0.0009  0  70,163 
06/06/2023 0  0  0  0  81,800 
06/05/2023 0.0009  0.0009  0.0009  0.0009  525,655 
06/02/2023 0  0  0  0  1.00 
06/01/2023 0  0  0.0009  0  592,000 
05/31/2023 0  0  0  0  3,500 
05/30/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/26/2023 0.0009  0.0009  0.0009  0.0009  300,000 
05/25/2023 0.0008  0.0009  0.0008  0.0009  115,759 
05/24/2023 0.0008  0.0008  0.0008  0.0008  1,100,005 
05/23/2023 0.0008  0.0008  0.0008  0.0008  1.00 
05/22/2023 0.0008  0.0008  0.0008  0.0008  1.00 
05/19/2023 0.0009  0.0009  0.0008  0.0008  593,400 
05/18/2023 0.0008  0.0008  0.0008  0.0008  5,000 
05/17/2023 0  0  0  0  1.00 
05/16/2023 0  0  0  0  7,000 
05/15/2023 0  0  0.0008  0  1,149,000 
05/12/2023 0  0  0  0  9,200 
05/11/2023 0  0  0.0008  0  945,500 
05/10/2023 0.0009  0.0009  0.0009  0.0009  1.00 
05/09/2023 0.0009  0.0009  0.0009  0.0009  99,000 
05/08/2023 0.0008  0.0008  0.0008  0.0008  1.00 
05/05/2023 0.0008  0.0008  0.0008  0.0008  1,000.00 
05/04/2023 0  0  0.0008  0.0008  4,186,235 
05/03/2023 0  0  0  0  8,057,398 
05/02/2023 0  0  0  0  151,660 
05/01/2023 0  0  0  0  156,107 
04/28/2023 0  0  0  0  20,000 
04/27/2023 0  0  0  0  470,940 
04/26/2023 0  0  0  0  1.00 

About Bonanza Goldfields Pink Sheet history

Bonanza Goldfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonanza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonanza Goldfields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonanza Goldfields stock prices may prove useful in developing a viable investing in Bonanza Goldfields
Bonanza Goldfields Corp., together with its subsidiaries, provides financing, business development solutions, and related professional services in Hong Kong. It also provides non-fungible tokens solutions and engages in IT development and media and entertainment businesses in Singapore. Bonanza Goldfields operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 1 people.

Bonanza Goldfields Pink Sheet Technical Analysis

Bonanza Goldfields technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bonanza Goldfields technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonanza Goldfields trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Bonanza Goldfields Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonanza Goldfields' price direction in advance. Along with the technical and fundamental analysis of Bonanza Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonanza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Bonanza Pink Sheet

If you are still planning to invest in Bonanza Goldfields check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bonanza Goldfields' history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments