Bonanza Goldfields Price History
BONZDelisted Stock | USD 0 0.0001 11.11% |
If you're considering investing in Bonanza Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bonanza Goldfields stands at 0, as last reported on the 13th of December 2024, with the highest price reaching 0 and the lowest price hitting 0.0008 during the day. We have found twenty-nine technical indicators for Bonanza Goldfields, which you can use to evaluate the volatility of the firm. Please confirm Bonanza Goldfields' Downside Deviation of 19.17, risk adjusted performance of 0.0259, and Mean Deviation of 8.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bonanza Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonanza |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BONZ |
Based on monthly moving average Bonanza Goldfields is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonanza Goldfields by adding Bonanza Goldfields to a well-diversified portfolio.
Bonanza Goldfields Pink Sheet Price History Chart
There are several ways to analyze Bonanza Stock price data. The simplest method is using a basic Bonanza candlestick price chart, which shows Bonanza Goldfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bonanza Pink Sheet Price History Data
The price series of Bonanza Goldfields for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 19.39. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 7:1 stock split on 10th of March 2009.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.0009 | 0 | 0.0008 | 0 | ||
07/21/2023 | 0.0009 | 0 | 0.0008 | 0 | 2,214,827 | |
07/20/2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 101,500 | |
07/19/2023 | 0.0009 | 0 | 0.0008 | 0.0009 | 1,225,000 | |
07/18/2023 | 0 | 0 | 0 | 0 | 1.00 | |
07/17/2023 | 0 | 0 | 0 | 0 | 101,769 | |
07/14/2023 | 0.0009 | 0 | 0.0009 | 0 | 100,000 | |
07/13/2023 | 0.0009 | 0 | 0.0008 | 0.0008 | 1,665,000 | |
07/12/2023 | 0 | 0 | 0.0008 | 0.0008 | 1,752,340 | |
07/11/2023 | 0.0009 | 0 | 0.0009 | 0.0009 | 1,010,250 | |
07/10/2023 | 0 | 0 | 0 | 0 | 1.00 | |
07/07/2023 | 0 | 0 | 0 | 0 | 10,000 | |
07/06/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
07/05/2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 202,000 | |
07/03/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/30/2023 | 0 | 0 | 0 | 0 | 24,270 | |
06/29/2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 100,000 | |
06/28/2023 | 0 | 0 | 0.0008 | 0 | 500,750 | |
06/27/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/26/2023 | 0 | 0 | 0 | 0 | 42,000 | |
06/23/2023 | 0.0008 | 0 | 0.0008 | 0.0009 | 2,168,500 | |
06/22/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16,000 | |
06/21/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
06/20/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 98,500 | |
06/16/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 11,000 | |
06/15/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | |
06/14/2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 200,100 | |
06/13/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
06/12/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
06/09/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,501 | |
06/08/2023 | 0 | 0 | 0.0008 | 0.0008 | 10,079,672 | |
06/07/2023 | 0.0009 | 0 | 0.0009 | 0 | 70,163 | |
06/06/2023 | 0 | 0 | 0 | 0 | 81,800 | |
06/05/2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 525,655 | |
06/02/2023 | 0 | 0 | 0 | 0 | 1.00 | |
06/01/2023 | 0 | 0 | 0.0009 | 0 | 592,000 | |
05/31/2023 | 0 | 0 | 0 | 0 | 3,500 | |
05/30/2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
05/26/2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300,000 | |
05/25/2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 115,759 | |
05/24/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,100,005 | |
05/23/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
05/22/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
05/19/2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 593,400 | |
05/18/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | |
05/17/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/16/2023 | 0 | 0 | 0 | 0 | 7,000 | |
05/15/2023 | 0 | 0 | 0.0008 | 0 | 1,149,000 | |
05/12/2023 | 0 | 0 | 0 | 0 | 9,200 | |
05/11/2023 | 0 | 0 | 0.0008 | 0 | 945,500 | |
05/10/2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
05/09/2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 99,000 | |
05/08/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
05/05/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000.00 | |
05/04/2023 | 0 | 0 | 0.0008 | 0.0008 | 4,186,235 | |
05/03/2023 | 0 | 0 | 0 | 0 | 8,057,398 | |
05/02/2023 | 0 | 0 | 0 | 0 | 151,660 | |
05/01/2023 | 0 | 0 | 0 | 0 | 156,107 | |
04/28/2023 | 0 | 0 | 0 | 0 | 20,000 | |
04/27/2023 | 0 | 0 | 0 | 0 | 470,940 | |
04/26/2023 | 0 | 0 | 0 | 0 | 1.00 |
About Bonanza Goldfields Pink Sheet history
Bonanza Goldfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonanza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonanza Goldfields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonanza Goldfields stock prices may prove useful in developing a viable investing in Bonanza Goldfields
Bonanza Goldfields Corp., together with its subsidiaries, provides financing, business development solutions, and related professional services in Hong Kong. It also provides non-fungible tokens solutions and engages in IT development and media and entertainment businesses in Singapore. Bonanza Goldfields operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 1 people.
Bonanza Goldfields Pink Sheet Technical Analysis
Bonanza Goldfields technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Bonanza Goldfields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonanza Goldfields' price direction in advance. Along with the technical and fundamental analysis of Bonanza Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonanza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0259 | |||
Jensen Alpha | 0.4557 | |||
Total Risk Alpha | (1.60) | |||
Sortino Ratio | 0.0101 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Bonanza Pink Sheet
If you are still planning to invest in Bonanza Goldfields check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bonanza Goldfields' history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |