Bank Of (Brazil) Price History

BONY34 Stock  BRL 494.32  12.09  2.51%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Of stands at 494.32, as last reported on the 1st of December, with the highest price reaching 503.12 and the lowest price hitting 491.43 during the day. Bank Of appears to be very steady, given 3 months investment horizon. The Bank secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Bank of, which you can use to evaluate the volatility of the firm. Please makes use of Bank Of's Mean Deviation of 1.04, risk adjusted performance of 0.2689, and Semi Deviation of 0.7968 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3272

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBONY34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Bank Of is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of by adding it to a well-diversified portfolio.

Bank Of Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024494.32
Lowest PriceSeptember 6, 2024372.03

Bank Of December 1, 2024 Stock Price Synopsis

Various analyses of Bank Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Of Price Daily Balance Of Power 1.03 
Bank Of Price Action Indicator 3.09 
Bank Of Price Rate Of Daily Change 1.03 

Bank Of December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Of intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Of for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 125.08 with a coefficient of variation of 7.9. The prices are distributed with arithmetic mean of 417.34. The median price for the last 90 days is 422.91. The company issued dividends on 2023-01-20.
OpenHighLowCloseVolume
12/01/2024
 502.99  503.12  491.43  494.32 
11/29/2024 502.99  503.12  491.43  494.32  40.00 
11/28/2024 482.23  482.23  482.23  482.23  1.00 
11/27/2024 479.22  482.23  479.22  482.23  34.00 
11/26/2024 468.59  468.59  467.65  467.65  6.00 
11/25/2024 462.77  473.80  462.77  473.80  105.00 
11/22/2024 463.68  463.68  463.68  463.68  1.00 
11/21/2024 462.60  462.60  449.55  458.55  113.00 
11/19/2024 449.10  449.10  449.10  449.10  225.00 
11/18/2024 455.96  455.96  450.00  450.00  13.00 
11/14/2024 455.85  455.85  451.80  451.80  36.00 
11/13/2024 451.80  452.70  451.80  452.70  39.00 
11/12/2024 449.77  451.35  446.85  449.77  250.00 
11/11/2024 454.96  454.96  454.08  454.08  345.00 
11/08/2024 446.16  446.16  445.28  445.28  119.00 
11/07/2024 433.40  446.60  432.08  439.12  132.00 
11/06/2024 463.00  468.60  445.23  446.60  401.00 
11/05/2024 441.61  441.61  434.73  434.73  12.00 
11/04/2024 434.43  434.43  432.96  434.16  618.00 
11/01/2024 441.76  443.08  441.76  443.08  24.00 
10/31/2024 436.56  436.56  436.04  436.30  14.00 
10/30/2024 441.76  444.84  436.48  436.48  315.00 
10/29/2024 437.80  441.76  437.80  441.76  148.00 
10/28/2024 430.00  439.03  430.00  439.03  367.00 
10/25/2024 432.00  432.58  431.71  432.58  13.00 
10/24/2024 437.31  437.31  435.16  435.16  181.00 
10/23/2024 434.30  435.59  433.44  433.87  152.00 
10/22/2024 444.40  444.40  433.01  433.01  89.00 
10/21/2024 434.40  434.40  432.15  432.15  144.00 
10/18/2024 428.60  428.60  428.60  428.60  7.00 
10/17/2024 443.20  443.37  439.59  439.59  152.00 
10/16/2024 434.10  435.24  432.34  432.34  78.00 
10/15/2024 422.91  432.15  422.91  429.55  87.00 
10/14/2024 414.34  422.91  414.34  422.91  29.00 
10/11/2024 418.42  425.42  414.12  414.12  82.00 
10/10/2024 410.80  413.65  410.80  412.43  134.00 
10/09/2024 410.39  410.80  408.38  410.80  18.00 
10/08/2024 398.39  402.77  398.39  402.77  95.00 
10/07/2024 392.41  393.86  392.41  393.86  5.00 
10/04/2024 389.43  391.00  386.87  386.87  34.00 
10/03/2024 383.77  383.77  383.77  383.77  1.00 
10/02/2024 384.93  384.93  384.93  384.93  1.00 
10/01/2024 386.43  388.81  386.43  388.81  156.00 
09/30/2024 388.43  388.43  385.71  385.71  32.00 
09/27/2024 388.81  390.72  388.81  389.98  221.00 
09/26/2024 388.03  388.03  388.03  388.03  3.00 
09/25/2024 391.15  394.64  391.15  394.25  55.00 
09/24/2024 390.02  391.61  389.62  391.61  30.00 
09/23/2024 399.58  399.58  399.58  399.58  50.00 
09/20/2024 388.81  393.09  388.81  393.09  6.00 
09/19/2024 384.15  386.87  384.15  386.87  25.00 
09/18/2024 385.71  389.20  385.71  389.20  33.00 
09/17/2024 386.87  386.87  386.87  386.87  1.00 
09/16/2024 382.63  387.17  382.63  386.04  49.00 
09/13/2024 382.21  382.21  382.21  382.21  297.00 
09/12/2024 387.26  387.26  385.32  385.32  40.00 
09/11/2024 383.01  383.01  383.01  383.01  52.00 
09/10/2024 377.35  377.35  377.35  377.35  74.00 
09/09/2024 375.88  377.35  375.88  377.35  18.00 
09/06/2024 370.90  372.03  370.52  372.03  229.00 
09/05/2024 383.77  383.77  377.33  377.33  130.00 

About Bank Of Stock history

Bank Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of stock prices may prove useful in developing a viable investing in Bank Of
The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. The company was founded in 1784 and is headquartered in New York, New York. BNY MELLON operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 48800 people.

Bank Of Stock Technical Analysis

Bank Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Bank Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Of's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank Of's price analysis, check to measure Bank Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Of is operating at the current time. Most of Bank Of's value examination focuses on studying past and present price action to predict the probability of Bank Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Of's price. Additionally, you may evaluate how the addition of Bank Of to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals