Innovator Sp 500 Etf Price History

Etfs . USA . 
Etf . Innovator SP 500
BOCT Etf  USD 43.80  0.06  0.14%   
Below is the normalized historical share price chart for Innovator SP 500 extending back to October 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 43.80, as last reported on the 11th of December 2024, with the highest price reaching 43.94 and the lowest price hitting 43.80 during the day.
3 y Volatility
11.41
200 Day MA
41.629
1 y Volatility
5.07
50 Day MA
43.0088
Inception Date
2018-09-28
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Currently, Innovator SP 500 is very steady. Innovator SP 500 holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innovator SP 500, which you can use to evaluate the volatility of the entity. Please check out Innovator's Market Risk Adjusted Performance of 0.1235, downside deviation of 0.4236, and Risk Adjusted Performance of 0.0983 to validate if the risk estimate we provide is consistent with the expected return of 0.0558%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBOCTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Innovator is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
357.6 K

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202444.04
Lowest PriceOctober 7, 202442.04

Innovator December 11, 2024 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 1.00 
Innovator Price Daily Balance Of Power(0.43)
Innovator Accumulation Distribution 31.51 
Innovator Price Action Indicator(0.10)

Innovator December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.0 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 42.87. The median price for the last 90 days is 42.73. The company issued dividends on 19th of November 2019.
OpenHighLowCloseVolume
12/10/2024 43.89  43.94  43.80  43.80  9,889 
12/09/2024 43.95  43.95  43.86  43.86  6,559 
12/06/2024 44.05  44.05  43.99  44.03  2,200 
12/05/2024 43.99  44.01  43.97  43.99  3,263 
12/04/2024 43.95  44.04  43.93  44.04  15,300 
12/03/2024 43.83  43.89  43.81  43.89  4,500 
12/02/2024 43.81  43.91  43.80  43.83  11,500 
11/29/2024 43.66  43.87  43.66  43.78  3,724 
11/27/2024 43.75  43.75  43.59  43.67  13,700 
11/26/2024 43.65  43.75  43.65  43.75  10,531 
11/25/2024 43.68  43.71  43.52  43.59  24,045 
11/22/2024 43.37  43.49  43.37  43.49  10,893 
11/21/2024 43.30  43.43  43.22  43.38  14,572 
11/20/2024 43.12  43.23  42.96  43.23  12,100 
11/19/2024 42.95  43.24  42.95  43.23  36,040 
11/18/2024 42.98  43.16  42.98  43.09  7,916 
11/15/2024 43.12  43.12  42.95  43.04  20,815 
11/14/2024 43.46  43.51  43.34  43.36  15,047 
11/13/2024 43.51  43.60  43.39  43.49  21,529 
11/12/2024 43.51  43.56  43.41  43.41  10,996 
11/11/2024 43.56  43.61  43.42  43.46  21,800 
11/08/2024 43.48  43.61  43.48  43.52  27,145 
11/07/2024 43.38  43.45  43.35  43.45  6,320 
11/06/2024 43.10  43.29  42.99  43.29  18,047 
11/05/2024 42.32  42.54  42.32  42.53  61,545 
11/04/2024 42.23  42.34  42.17  42.19  49,039 
11/01/2024 42.42  42.49  42.29  42.30  8,885 
10/31/2024 42.60  42.60  42.17  42.21  30,178 
10/30/2024 42.78  42.87  42.68  42.73  33,579 
10/29/2024 42.81  42.89  42.69  42.76  35,200 
10/28/2024 42.82  42.86  42.75  42.75  37,439 
10/25/2024 42.75  42.96  42.65  42.68  43,397 
10/24/2024 42.63  42.71  42.59  42.71  48,084 
10/23/2024 47.16  47.16  42.53  42.61  131,214 
10/22/2024 42.80  42.92  42.75  42.89  414,549 
10/21/2024 42.89  42.89  42.76  42.85  11,238 
10/18/2024 42.85  42.96  42.85  42.93  35,746 
10/17/2024 42.99  42.99  42.79  42.83  19,181 
10/16/2024 42.79  42.82  42.65  42.78  39,869 
10/15/2024 43.01  43.01  42.62  42.68  27,100 
10/14/2024 42.83  42.91  42.77  42.87  39,760 
10/11/2024 42.51  42.69  42.51  42.65  37,700 
10/10/2024 42.45  42.54  42.40  42.49  71,794 
10/09/2024 42.36  42.54  42.35  42.54  31,324 
10/08/2024 42.23  42.37  42.18  42.35  40,014 
10/07/2024 42.24  42.28  42.00  42.04  48,800 
10/04/2024 42.27  42.35  42.13  42.31  105,319 
10/03/2024 42.22  42.22  42.05  42.09  60,736 
10/02/2024 42.18  42.22  41.98  42.16  148,693 
10/01/2024 42.48  42.48  42.00  42.19  829,837 
09/30/2024 42.48  42.48  42.36  42.45  197,636 
09/27/2024 42.48  42.48  42.41  42.44  20,336 
09/26/2024 42.39  42.43  42.38  42.43  16,849 
09/25/2024 42.26  42.43  42.26  42.39  29,844 
09/24/2024 42.40  42.42  42.34  42.38  6,512 
09/23/2024 42.37  42.40  42.36  42.36  6,110 
09/20/2024 42.27  42.42  42.27  42.40  13,042 
09/19/2024 42.37  42.37  42.30  42.30  6,172 
09/18/2024 42.36  42.37  42.30  42.33  2,525 
09/17/2024 42.34  42.34  42.29  42.32  8,499 
09/16/2024 42.32  42.33  42.32  42.32  1,325 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0983
Jensen Alpha(0.0004)
Total Risk Alpha(0.01)
Sortino Ratio(0.16)
Treynor Ratio0.1135
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
How To Invest In Innovator
Details
ETF Directory
View
Largest Size And Style ETFs Companies
View
Largest Large Cap ETFs Companies
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY