Collegeadvantage 529 Savings Fund Price History

BOAIX Fund  USD 44.48  0.21  0.47%   
If you're considering investing in Collegeadvantage Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Collegeadvantage stands at 44.48, as last reported on the 13th of December 2024, with the highest price reaching 44.48 and the lowest price hitting 44.48 during the day. At this stage we consider Collegeadvantage Mutual Fund to be very steady. Collegeadvantage 529 secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Collegeadvantage 529 Savings, which you can use to evaluate the volatility of the entity. Please confirm Collegeadvantage's Mean Deviation of 0.4516, risk adjusted performance of 0.1431, and Downside Deviation of 0.6106 to double-check if the risk estimate we provide is consistent with the expected return of 0.093%.
  
Collegeadvantage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBOAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Collegeadvantage is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Collegeadvantage by adding it to a well-diversified portfolio.

Collegeadvantage Mutual Fund Price History Chart

There are several ways to analyze Collegeadvantage 529 Savings Fund price data. The simplest method is using a basic Collegeadvantage candlestick price chart, which shows Collegeadvantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202444.88
Lowest PriceSeptember 18, 202442.0

Collegeadvantage December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Collegeadvantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Collegeadvantage Mutual Fund. It can be used to describe the percentage change in the price of Collegeadvantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Collegeadvantage Mutual Fund.
Collegeadvantage Price Action Indicator(0.11)
Collegeadvantage Price Rate Of Daily Change 1.00 

Collegeadvantage December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Collegeadvantage 529 Savings Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Collegeadvantage intraday prices and daily technical indicators to check the level of noise trading in Collegeadvantage 529 Savings Fund and then apply it to test your longer-term investment strategies against Collegeadvantage.

Collegeadvantage Mutual Fund Price History Data

The price series of Collegeadvantage for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.86 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 43.25. The median price for the last 90 days is 43.11.
OpenHighLowCloseVolume
12/13/2024
 44.48  44.48  44.48  44.48 
12/11/2024 44.48  44.48  44.48  44.48  1.00 
12/10/2024 44.48  44.48  44.48  44.48  1.00 
12/09/2024 44.69  44.69  44.69  44.69  1.00 
12/06/2024 44.84  44.84  44.84  44.84  1.00 
12/05/2024 44.84  44.84  44.84  44.84  1.00 
12/04/2024 44.88  44.88  44.88  44.88  1.00 
12/03/2024 44.63  44.63  44.63  44.63  1.00 
12/02/2024 44.58  44.58  44.58  44.58  1.00 
11/29/2024 44.11  44.11  44.11  44.11  1.00 
11/27/2024 44.11  44.11  44.11  44.11  1.00 
11/26/2024 44.21  44.21  44.21  44.21  1.00 
11/25/2024 43.89  43.89  43.89  43.89  1.00 
11/22/2024 43.73  43.73  43.73  43.73  1.00 
11/21/2024 43.73  43.73  43.73  43.73  1.00 
11/20/2024 43.47  43.47  43.47  43.47  1.00 
11/19/2024 43.50  43.50  43.50  43.50  1.00 
11/18/2024 43.38  43.38  43.38  43.38  1.00 
11/15/2024 43.70  43.70  43.70  43.70  1.00 
11/14/2024 43.70  43.70  43.70  43.70  1.00 
11/13/2024 43.92  43.92  43.92  43.92  1.00 
11/12/2024 43.98  43.98  43.98  43.98  1.00 
11/11/2024 44.23  44.23  44.23  44.23  1.00 
11/08/2024 44.16  44.16  44.16  44.16  1.00 
11/07/2024 44.15  44.15  44.15  44.15  1.00 
11/06/2024 43.75  43.75  43.75  43.75  1.00 
11/05/2024 42.92  42.92  42.92  42.92  1.00 
11/04/2024 42.38  42.38  42.38  42.38  1.00 
11/01/2024 42.24  42.24  42.24  42.24  1.00 
10/31/2024 42.24  42.24  42.24  42.24  1.00 
10/30/2024 42.96  42.96  42.96  42.96  1.00 
10/29/2024 43.11  43.11  43.11  43.11  1.00 
10/28/2024 43.08  43.08  43.08  43.08  1.00 
10/25/2024 42.96  42.96  42.96  42.96  1.00 
10/24/2024 42.96  42.96  42.96  42.96  1.00 
10/23/2024 42.83  42.83  42.83  42.83  1.00 
10/22/2024 43.26  43.26  43.26  43.26  1.00 
10/21/2024 43.34  43.34  43.34  43.34  1.00 
10/18/2024 43.40  43.40  43.40  43.40  1.00 
10/17/2024 43.40  43.40  43.40  43.40  1.00 
10/16/2024 43.37  43.37  43.37  43.37  1.00 
10/15/2024 43.14  43.14  43.14  43.14  1.00 
10/14/2024 43.59  43.59  43.59  43.59  1.00 
10/11/2024 43.00  43.00  43.00  43.00  1.00 
10/10/2024 43.00  43.00  43.00  43.00  1.00 
10/09/2024 43.10  43.10  43.10  43.10  1.00 
10/08/2024 42.85  42.85  42.85  42.85  1.00 
10/07/2024 42.53  42.53  42.53  42.53  1.00 
10/04/2024 42.51  42.51  42.51  42.51  1.00 
10/03/2024 42.51  42.51  42.51  42.51  1.00 
10/02/2024 42.67  42.67  42.67  42.67  1.00 
10/01/2024 42.67  42.67  42.67  42.67  1.00 
09/30/2024 43.02  43.02  43.02  43.02  1.00 
09/27/2024 42.89  42.89  42.89  42.89  1.00 
09/26/2024 43.06  43.06  43.06  43.06  1.00 
09/25/2024 42.71  42.71  42.71  42.71  1.00 
09/24/2024 42.89  42.89  42.89  42.89  1.00 
09/23/2024 42.74  42.74  42.74  42.74  1.00 
09/20/2024 42.79  42.79  42.79  42.79  1.00 
09/19/2024 42.79  42.79  42.79  42.79  1.00 
09/18/2024 42.00  42.00  42.00  42.00  1.00 

About Collegeadvantage Mutual Fund history

Collegeadvantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Collegeadvantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Collegeadvantage 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Collegeadvantage stock prices may prove useful in developing a viable investing in Collegeadvantage

Collegeadvantage Mutual Fund Technical Analysis

Collegeadvantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Collegeadvantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Collegeadvantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Collegeadvantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Collegeadvantage's price direction in advance. Along with the technical and fundamental analysis of Collegeadvantage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Collegeadvantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Collegeadvantage Mutual Fund

Collegeadvantage financial ratios help investors to determine whether Collegeadvantage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Collegeadvantage with respect to the benefits of owning Collegeadvantage security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.