Banxa Holdings Stock Price History
BNXAF Stock | USD 0.56 0.01 1.82% |
If you're considering investing in Banxa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banxa Holdings stands at 0.56, as last reported on the 12th of December 2024, with the highest price reaching 0.56 and the lowest price hitting 0.54 during the day. Banxa Holdings is out of control given 3 months investment horizon. Banxa Holdings secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.05% are justified by taking the suggested risk. Use Banxa Holdings Downside Deviation of 11.9, risk adjusted performance of 0.125, and Mean Deviation of 7.78 to evaluate company specific risk that cannot be diversified away.
Banxa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Banxa |
Sharpe Ratio = 0.1842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | BNXAF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.12 actual daily | 96 96% of assets are less volatile |
Expected Return
2.05 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Banxa Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banxa Holdings by adding it to a well-diversified portfolio.
Banxa Holdings Pink Sheet Price History Chart
There are several ways to analyze Banxa Stock price data. The simplest method is using a basic Banxa candlestick price chart, which shows Banxa Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 0.92 |
Lowest Price | October 2, 2024 | 0.2 |
Banxa Holdings December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Banxa Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banxa Pink Sheet. It can be used to describe the percentage change in the price of Banxa Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banxa Pink Sheet.Banxa Holdings Price Action Indicator | 0.02 | |
Banxa Holdings Price Daily Balance Of Power | 0.50 | |
Banxa Holdings Accumulation Distribution | 203.57 | |
Banxa Holdings Price Rate Of Daily Change | 1.02 |
Banxa Holdings December 12, 2024 Pink Sheet Price Analysis
Banxa Pink Sheet Price History Data
The price series of Banxa Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.72 with a coefficient of variation of 45.04. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.36. The company issued dividends on 2021-01-06.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.56 | 0.56 | 0.54 | 0.56 | 5,700 | |
12/10/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 300.00 | |
12/09/2024 | 0.66 | 0.66 | 0.57 | 0.57 | 600.00 | |
12/06/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 600.00 | |
12/05/2024 | 0.62 | 0.63 | 0.62 | 0.63 | 18,500 | |
12/04/2024 | 0.57 | 0.60 | 0.55 | 0.60 | 5,100 | |
12/03/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 1,200 | |
12/02/2024 | 0.56 | 0.56 | 0.53 | 0.54 | 3,400 | |
11/29/2024 | 0.58 | 0.58 | 0.53 | 0.58 | 7,100 | |
11/27/2024 | 0.46 | 0.52 | 0.46 | 0.52 | 800.00 | |
11/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/25/2024 | 0.54 | 0.54 | 0.50 | 0.50 | 4,400 | |
11/22/2024 | 0.59 | 0.59 | 0.52 | 0.52 | 8,000 | |
11/21/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,200 | |
11/20/2024 | 0.62 | 0.62 | 0.59 | 0.60 | 9,700 | |
11/19/2024 | 0.83 | 0.83 | 0.54 | 0.60 | 15,300 | |
11/18/2024 | 0.85 | 0.91 | 0.85 | 0.86 | 14,200 | |
11/15/2024 | 0.88 | 0.92 | 0.82 | 0.92 | 30,200 | |
11/14/2024 | 0.90 | 0.99 | 0.83 | 0.92 | 35,800 | |
11/13/2024 | 0.77 | 0.93 | 0.77 | 0.89 | 43,000 | |
11/12/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 900.00 | |
11/11/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 2,300 | |
11/08/2024 | 0.37 | 0.44 | 0.37 | 0.44 | 11,100 | |
11/07/2024 | 0.43 | 0.43 | 0.36 | 0.39 | 6,800 | |
11/06/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 300.00 | |
11/05/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 801.00 | |
11/04/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 1,000.00 | |
11/01/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/31/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/30/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,100 | |
10/28/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,000.00 | |
10/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/24/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 3.00 | |
10/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,000 | |
10/22/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2,315 | |
10/21/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/18/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 2,600 | |
10/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 50.00 | |
10/16/2024 | 0.30 | 0.33 | 0.30 | 0.33 | 9,100 | |
10/15/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 400.00 | |
10/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 700.00 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 22,200 | |
10/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 | |
10/09/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 600.00 | |
10/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 310.00 | |
10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 300.00 | |
10/04/2024 | 0.23 | 0.27 | 0.23 | 0.27 | 850.00 | |
10/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,050 | |
10/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
10/01/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 1,300 | |
09/30/2024 | 0.28 | 0.28 | 0.23 | 0.28 | 14,100 | |
09/27/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 11,000 | |
09/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
09/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
09/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
09/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 300.00 |
About Banxa Holdings Pink Sheet history
Banxa Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banxa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banxa Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banxa Holdings stock prices may prove useful in developing a viable investing in Banxa Holdings
Banxa Holdings Inc. operates as a payments service provider for the cryptocurrency exchanges. The company offers a conversion widgetAPI product to third parties who require fiat on-and off-ramps that allows to embed its product into the crypto ecosystem. Banxa Hldgs operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 218 people.
Banxa Holdings Pink Sheet Technical Analysis
Banxa Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Banxa Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banxa Holdings' price direction in advance. Along with the technical and fundamental analysis of Banxa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banxa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.125 | |||
Jensen Alpha | 1.97 | |||
Total Risk Alpha | 0.0076 | |||
Sortino Ratio | 0.141 | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banxa Pink Sheet analysis
When running Banxa Holdings' price analysis, check to measure Banxa Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banxa Holdings is operating at the current time. Most of Banxa Holdings' value examination focuses on studying past and present price action to predict the probability of Banxa Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banxa Holdings' price. Additionally, you may evaluate how the addition of Banxa Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |