Banxa Holdings Stock Price History

BNXAF Stock  USD 0.56  0.01  1.82%   
If you're considering investing in Banxa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banxa Holdings stands at 0.56, as last reported on the 12th of December 2024, with the highest price reaching 0.56 and the lowest price hitting 0.54 during the day. Banxa Holdings is out of control given 3 months investment horizon. Banxa Holdings secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.05% are justified by taking the suggested risk. Use Banxa Holdings Downside Deviation of 11.9, risk adjusted performance of 0.125, and Mean Deviation of 7.78 to evaluate company specific risk that cannot be diversified away.
  
Banxa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1842

Best PortfolioBest Equity
Good Returns
Average ReturnsBNXAF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.12
  actual daily
96
96% of assets are less volatile

Expected Return

 2.05
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Banxa Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banxa Holdings by adding it to a well-diversified portfolio.

Banxa Holdings Pink Sheet Price History Chart

There are several ways to analyze Banxa Stock price data. The simplest method is using a basic Banxa candlestick price chart, which shows Banxa Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.92
Lowest PriceOctober 2, 20240.2

Banxa Holdings December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Banxa Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banxa Pink Sheet. It can be used to describe the percentage change in the price of Banxa Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banxa Pink Sheet.
Banxa Holdings Price Action Indicator 0.02 
Banxa Holdings Price Daily Balance Of Power 0.50 
Banxa Holdings Accumulation Distribution 203.57 
Banxa Holdings Price Rate Of Daily Change 1.02 

Banxa Holdings December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banxa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banxa Holdings intraday prices and daily technical indicators to check the level of noise trading in Banxa Stock and then apply it to test your longer-term investment strategies against Banxa.

Banxa Pink Sheet Price History Data

The price series of Banxa Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.72 with a coefficient of variation of 45.04. The prices are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.36. The company issued dividends on 2021-01-06.
OpenHighLowCloseVolume
12/11/2024 0.56  0.56  0.54  0.56  5,700 
12/10/2024 0.55  0.55  0.55  0.55  300.00 
12/09/2024 0.66  0.66  0.57  0.57  600.00 
12/06/2024 0.64  0.64  0.64  0.64  600.00 
12/05/2024 0.62  0.63  0.62  0.63  18,500 
12/04/2024 0.57  0.60  0.55  0.60  5,100 
12/03/2024 0.58  0.58  0.57  0.57  1,200 
12/02/2024 0.56  0.56  0.53  0.54  3,400 
11/29/2024 0.58  0.58  0.53  0.58  7,100 
11/27/2024 0.46  0.52  0.46  0.52  800.00 
11/26/2024 0.50  0.50  0.50  0.50  1.00 
11/25/2024 0.54  0.54  0.50  0.50  4,400 
11/22/2024 0.59  0.59  0.52  0.52  8,000 
11/21/2024 0.55  0.55  0.55  0.55  2,200 
11/20/2024 0.62  0.62  0.59  0.60  9,700 
11/19/2024 0.83  0.83  0.54  0.60  15,300 
11/18/2024 0.85  0.91  0.85  0.86  14,200 
11/15/2024 0.88  0.92  0.82  0.92  30,200 
11/14/2024 0.90  0.99  0.83  0.92  35,800 
11/13/2024 0.77  0.93  0.77  0.89  43,000 
11/12/2024 0.64  0.64  0.64  0.64  900.00 
11/11/2024 0.51  0.54  0.51  0.54  2,300 
11/08/2024 0.37  0.44  0.37  0.44  11,100 
11/07/2024 0.43  0.43  0.36  0.39  6,800 
11/06/2024 0.38  0.39  0.38  0.39  300.00 
11/05/2024 0.36  0.36  0.36  0.36  801.00 
11/04/2024 0.35  0.36  0.35  0.36  1,000.00 
11/01/2024 0.36  0.36  0.36  0.36  1.00 
10/31/2024 0.36  0.36  0.36  0.36  1.00 
10/30/2024 0.36  0.36  0.36  0.36  1.00 
10/29/2024 0.36  0.36  0.36  0.36  1,100 
10/28/2024 0.41  0.41  0.41  0.41  1,000.00 
10/25/2024 0.40  0.40  0.40  0.40  1.00 
10/24/2024 0.40  0.40  0.40  0.40  3.00 
10/23/2024 0.40  0.40  0.40  0.40  2,000 
10/22/2024 0.41  0.41  0.41  0.41  2,315 
10/21/2024 0.44  0.44  0.44  0.44  1.00 
10/18/2024 0.42  0.44  0.42  0.44  2,600 
10/17/2024 0.33  0.33  0.33  0.33  50.00 
10/16/2024 0.30  0.33  0.30  0.33  9,100 
10/15/2024 0.25  0.27  0.25  0.27  400.00 
10/14/2024 0.24  0.24  0.24  0.24  700.00 
10/11/2024 0.25  0.25  0.25  0.25  22,200 
10/10/2024 0.27  0.27  0.27  0.27  500.00 
10/09/2024 0.25  0.27  0.25  0.27  600.00 
10/08/2024 0.26  0.26  0.26  0.26  310.00 
10/07/2024 0.25  0.25  0.25  0.25  300.00 
10/04/2024 0.23  0.27  0.23  0.27  850.00 
10/03/2024 0.24  0.24  0.24  0.24  1,050 
10/02/2024 0.20  0.20  0.20  0.20  200.00 
10/01/2024 0.26  0.26  0.25  0.25  1,300 
09/30/2024 0.28  0.28  0.23  0.28  14,100 
09/27/2024 0.27  0.27  0.27  0.27  11,000 
09/26/2024 0.25  0.25  0.25  0.25  1.00 
09/25/2024 0.25  0.25  0.25  0.25  1,000.00 
09/24/2024 0.23  0.23  0.23  0.23  1.00 
09/23/2024 0.23  0.23  0.23  0.23  1.00 
09/20/2024 0.23  0.23  0.23  0.23  200.00 
09/19/2024 0.23  0.23  0.23  0.23  200.00 
09/18/2024 0.26  0.26  0.26  0.26  1.00 
09/17/2024 0.26  0.26  0.26  0.26  300.00 

About Banxa Holdings Pink Sheet history

Banxa Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banxa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banxa Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banxa Holdings stock prices may prove useful in developing a viable investing in Banxa Holdings
Banxa Holdings Inc. operates as a payments service provider for the cryptocurrency exchanges. The company offers a conversion widgetAPI product to third parties who require fiat on-and off-ramps that allows to embed its product into the crypto ecosystem. Banxa Hldgs operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 218 people.

Banxa Holdings Pink Sheet Technical Analysis

Banxa Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Banxa Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banxa Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Banxa Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banxa Holdings' price direction in advance. Along with the technical and fundamental analysis of Banxa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banxa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banxa Pink Sheet analysis

When running Banxa Holdings' price analysis, check to measure Banxa Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banxa Holdings is operating at the current time. Most of Banxa Holdings' value examination focuses on studying past and present price action to predict the probability of Banxa Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banxa Holdings' price. Additionally, you may evaluate how the addition of Banxa Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm